Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	-0.20 / -0.69%	28.90	29.70	28.70	28.70	28.96	26.64	64,200
10/7/2021	+0.40 / +1.40%	28.50	29.70	28.40	28.90	28.97	26.83	112,400
10/6/2021	+0.55 / +1.97%	28.30	28.50	27.90	28.50	28.14	26.45	63,200
10/5/2021	+0.25 / +0.90%	27.80	28.20	27.80	27.95	27.95	25.94	55,700
10/4/2021	-0.70 / -2.46%	28.40	28.40	27.70	27.70	27.99	25.71	67,700
10/1/2021	-0.20 / -0.70%	28.10	28.60	28.10	28.40	28.29	26.36	61,227
9/30/2021	-0.25 / -0.87%	28.60	29.00	28.55	28.60	28.74	26.55	44,300
9/29/2021	+0.75 / +2.67%	28.70	29.00	27.70	28.85	28.44	26.78	65,500
9/28/2021	+0.80 / +2.93%	27.25	28.10	26.00	28.10	27.40	26.08	78,500
9/27/2021	-0.95 / -3.36%	28.10	28.30	27.00	27.30	27.71	25.34	72,400
9/24/2021	-0.75 / -2.59%	28.90	28.90	28.00	28.25	28.34	26.22	102,900
9/23/2021	-0.75 / -2.52%	29.85	30.00	28.90	29.00	29.51	26.92	109,700
9/22/2021	+0.65 / +2.23%	30.30	30.30	29.40	29.75	29.81	27.61	97,000
9/21/2021	+0.50 / +1.75%	28.00	29.10	27.60	29.10	28.23	27.01	133,600
9/20/2021	+0.60 / +2.14%	29.40	29.40	28.40	28.60	29.03	26.55	235,000
9/17/2021	+0.65 / +2.38%	27.35	28.20	27.30	28.00	27.80	25.99	109,900
9/16/2021	-0.65 / -2.32%	28.30	28.30	27.00	27.35	27.63	25.39	101,500
9/15/2021	+0.30 / +1.08%	27.50	28.30	27.00	28.00	27.74	25.99	118,400
9/14/2021	-0.50 / -1.77%	28.40	28.40	27.70	27.70	28.02	25.71	94,900
9/13/2021	+0.90 / +3.30%	27.50	28.50	27.50	28.20	28.11	26.18	153,100
9/10/2021	+0.50 / +1.87%	26.60	27.30	26.40	27.30	26.95	25.34	195,000
9/9/2021	-0.20 / -0.74%	26.55	27.00	26.15	26.80	26.46	24.88	128,000
9/8/2021	+0.40 / +1.50%	26.80	27.10	26.60	27.00	26.82	25.06	109,100
9/7/2021	+0.25 / +0.95%	26.30	27.35	26.10	26.60	26.78	24.69	238,500
9/6/2021	+1.70 / +6.90%	24.80	26.35	24.80	26.35	25.81	24.46	370,500
9/1/2021	+0.30 / +1.23%	24.35	24.65	24.05	24.65	24.45	22.88	60,000
8/31/2021	-0.15 / -0.61%	24.45	24.50	24.30	24.35	24.39	22.60	35,300
8/30/2021	+0.65 / +2.73%	24.00	24.50	23.90	24.50	24.27	22.74	65,600
8/27/2021	-0.05 / -0.21%	23.70	23.95	23.70	23.85	23.82	22.14	13,600
8/26/2021	-0.10 / -0.42%	23.60	23.95	23.60	23.90	23.76	22.18	63,200

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	27,700	14.00	0.72%
ACE	3,000	41.70	2.21%
ADP	5,800	26.80	-1.47%
BCC	137,100	9.10	-1.09%
BDT	52,900	8.30	1.22%
BHC	2,100	1.60	0.00%
BIG	40,600	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	400	16.00	-4.19%