|
Closing price on 10/8/2018
|
|
| Open |
50.80 |
| High |
51.00 |
| Low |
50.70 |
| Volume |
10,130 |
| Split-adjusted Price |
32.45 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2018
|
0.00 / 0.00%
|
50.80
|
51.00
|
50.70
|
51.00
|
50.84
|
32.45
|
10,130
|
|
|
10/5/2018
|
-0.10 / -0.20%
|
50.70
|
51.00
|
50.60
|
51.00
|
50.76
|
32.45
|
5,240
|
|
|
10/4/2018
|
0.00 / 0.00%
|
51.10
|
51.10
|
50.50
|
51.10
|
50.80
|
32.51
|
8,090
|
|
|
10/3/2018
|
+0.10 / +0.20%
|
51.00
|
51.10
|
50.50
|
51.10
|
50.76
|
32.51
|
21,180
|
|
|
10/2/2018
|
+0.10 / +0.20%
|
51.00
|
51.00
|
50.50
|
51.00
|
50.68
|
32.45
|
9,590
|
|
|
10/1/2018
|
-0.20 / -0.39%
|
51.10
|
51.20
|
50.90
|
50.90
|
51.08
|
32.39
|
131,890
|
|
|
9/28/2018
|
+0.30 / +0.59%
|
50.80
|
51.10
|
50.50
|
51.10
|
50.78
|
32.51
|
26,330
|
|
|
9/27/2018
|
+0.60 / +1.20%
|
50.50
|
50.80
|
50.50
|
50.80
|
50.65
|
32.32
|
122,210
|
|
|
9/26/2018
|
+0.50 / +1.01%
|
49.80
|
50.20
|
49.70
|
50.20
|
50.01
|
31.94
|
68,650
|
|
|
9/25/2018
|
0.00 / 0.00%
|
49.70
|
49.80
|
49.70
|
49.70
|
49.72
|
31.62
|
44,310
|
|
|
9/24/2018
|
0.00 / 0.00%
|
49.60
|
49.70
|
49.50
|
49.70
|
49.64
|
31.62
|
26,330
|
|
|
9/21/2018
|
-0.10 / -0.20%
|
49.70
|
49.80
|
49.60
|
49.70
|
49.70
|
31.62
|
48,670
|
|
|
9/20/2018
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.50
|
49.80
|
49.58
|
31.69
|
13,250
|
|
|
9/19/2018
|
+0.20 / +0.40%
|
49.30
|
49.80
|
49.30
|
49.80
|
49.54
|
31.69
|
18,450
|
|
|
9/18/2018
|
+0.10 / +0.20%
|
49.50
|
49.70
|
49.50
|
49.60
|
49.54
|
31.56
|
5,410
|
|
|
9/17/2018
|
-0.30 / -0.60%
|
52.80
|
52.80
|
49.50
|
49.50
|
49.69
|
31.50
|
9,620
|
|
|
9/14/2018
|
+0.30 / +0.61%
|
49.60
|
49.80
|
49.50
|
49.80
|
49.66
|
31.69
|
14,900
|
|
|
9/13/2018
|
+0.20 / +0.41%
|
49.30
|
49.70
|
49.30
|
49.50
|
49.50
|
31.50
|
20,160
|
|
|
9/12/2018
|
-0.70 / -1.40%
|
50.00
|
50.00
|
49.30
|
49.30
|
49.77
|
31.37
|
66,390
|
|
|
9/11/2018
|
-0.40 / -0.79%
|
50.40
|
50.50
|
50.00
|
50.00
|
50.25
|
31.81
|
24,040
|
|
|
9/10/2018
|
-1.30 / -2.51%
|
50.70
|
51.00
|
50.40
|
50.40
|
50.50
|
32.07
|
23,780
|
|
|
9/7/2018
|
-0.10 / -0.19%
|
51.80
|
51.80
|
50.40
|
51.70
|
51.15
|
32.90
|
41,130
|
|
|
9/6/2018
|
-7.20 / -12.20%
|
52.00
|
52.00
|
50.30
|
51.80
|
51.24
|
32.96
|
34,190
|
|
|
9/5/2018
|
+0.10 / +0.17%
|
58.90
|
59.00
|
58.40
|
59.00
|
58.74
|
33.09
|
138,740
|
|
|
9/4/2018
|
+0.50 / +0.86%
|
58.40
|
59.40
|
58.40
|
58.90
|
58.67
|
33.03
|
145,640
|
|
|
8/31/2018
|
+0.20 / +0.34%
|
58.20
|
58.60
|
58.20
|
58.40
|
58.38
|
32.75
|
31,740
|
|
|
8/30/2018
|
+0.20 / +0.34%
|
58.30
|
58.40
|
58.00
|
58.20
|
58.19
|
32.64
|
41,860
|
|
|
8/29/2018
|
-0.20 / -0.34%
|
58.00
|
58.20
|
58.00
|
58.00
|
58.05
|
32.53
|
22,930
|
|
|
8/28/2018
|
-0.20 / -0.34%
|
58.00
|
58.30
|
57.70
|
58.20
|
57.96
|
32.64
|
9,300
|
|
|
8/27/2018
|
-0.50 / -0.85%
|
58.00
|
58.40
|
57.70
|
58.40
|
58.22
|
32.75
|
25,660
|
|
|