|
Closing price on 10/7/2019
|
|
| Open |
51.20 |
| High |
51.30 |
| Low |
50.10 |
| Volume |
24,770 |
| Split-adjusted Price |
36.82 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2019
|
-0.90 / -1.76%
|
51.20
|
51.30
|
50.10
|
50.10
|
51.03
|
36.82
|
24,770
|
|
|
10/4/2019
|
+0.10 / +0.20%
|
51.40
|
51.40
|
51.00
|
51.00
|
51.20
|
37.48
|
10,120
|
|
|
10/3/2019
|
+0.10 / +0.20%
|
50.80
|
51.40
|
50.80
|
50.90
|
50.95
|
37.41
|
7,380
|
|
|
10/2/2019
|
+0.40 / +0.79%
|
50.40
|
51.20
|
50.40
|
50.80
|
50.98
|
37.33
|
36,880
|
|
|
10/1/2019
|
+0.30 / +0.60%
|
50.90
|
51.00
|
50.20
|
50.40
|
50.77
|
37.04
|
50,880
|
|
|
9/30/2019
|
+0.50 / +1.01%
|
49.60
|
50.80
|
49.60
|
50.10
|
50.20
|
36.82
|
14,900
|
|
|
9/27/2019
|
-0.50 / -1.00%
|
50.50
|
50.50
|
49.60
|
49.60
|
50.15
|
36.45
|
16,210
|
|
|
9/26/2019
|
-0.40 / -0.79%
|
50.20
|
50.40
|
50.10
|
50.10
|
50.18
|
36.82
|
8,450
|
|
|
9/25/2019
|
+0.60 / +1.20%
|
50.00
|
50.70
|
50.00
|
50.50
|
50.16
|
37.11
|
6,320
|
|
|
9/24/2019
|
+0.60 / +1.22%
|
50.70
|
50.70
|
49.50
|
49.90
|
50.05
|
36.67
|
10,390
|
|
|
9/23/2019
|
+0.20 / +0.41%
|
49.10
|
50.90
|
49.10
|
49.30
|
49.91
|
36.23
|
61,170
|
|
|
9/20/2019
|
-0.90 / -1.80%
|
50.90
|
50.90
|
49.10
|
49.10
|
49.78
|
36.08
|
11,130
|
|
|
9/19/2019
|
-0.20 / -0.40%
|
51.00
|
51.00
|
50.00
|
50.00
|
50.60
|
36.75
|
5,790
|
|
|
9/18/2019
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.20
|
50.20
|
50.91
|
36.89
|
21,390
|
|
|
9/17/2019
|
+0.20 / +0.40%
|
50.80
|
50.80
|
50.00
|
50.20
|
50.37
|
36.89
|
6,810
|
|
|
9/16/2019
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.00
|
50.00
|
50.83
|
36.75
|
2,420
|
|
|
9/13/2019
|
0.00 / 0.00%
|
50.60
|
51.10
|
50.00
|
50.00
|
50.32
|
36.75
|
4,630
|
|
|
9/12/2019
|
+0.25 / +0.50%
|
49.80
|
51.00
|
49.80
|
50.00
|
50.15
|
36.75
|
4,560
|
|
|
9/11/2019
|
+0.05 / +0.10%
|
50.90
|
50.90
|
49.75
|
49.75
|
50.33
|
36.56
|
570
|
|
|
9/10/2019
|
0.00 / 0.00%
|
50.00
|
53.00
|
49.70
|
49.70
|
50.12
|
36.53
|
8,140
|
|
|
9/9/2019
|
+0.05 / +0.10%
|
49.65
|
49.85
|
49.65
|
49.70
|
49.69
|
36.53
|
24,310
|
|
|
9/6/2019
|
0.00 / 0.00%
|
49.60
|
49.80
|
49.60
|
49.65
|
49.63
|
36.49
|
5,440
|
|
|
9/5/2019
|
-0.10 / -0.20%
|
49.95
|
49.95
|
49.65
|
49.65
|
49.68
|
36.49
|
6,260
|
|
|
9/4/2019
|
-0.35 / -0.70%
|
50.10
|
50.10
|
49.60
|
49.75
|
49.77
|
36.56
|
30,580
|
|
|
9/3/2019
|
-0.80 / -1.57%
|
51.80
|
51.80
|
47.40
|
50.10
|
48.25
|
36.82
|
213,245
|
|
|
8/30/2019
|
-0.80 / -1.55%
|
51.70
|
52.00
|
50.80
|
50.90
|
50.94
|
37.41
|
24,870
|
|
|
8/29/2019
|
+0.70 / +1.37%
|
50.80
|
52.00
|
50.80
|
51.70
|
51.12
|
37.99
|
3,580
|
|
|
8/28/2019
|
-0.20 / -0.39%
|
51.20
|
52.00
|
51.00
|
51.00
|
51.01
|
37.48
|
9,410
|
|
|
8/27/2019
|
-0.60 / -1.16%
|
51.00
|
52.00
|
51.00
|
51.20
|
51.20
|
37.63
|
23,400
|
|
|
8/26/2019
|
-0.20 / -0.38%
|
51.80
|
51.80
|
51.70
|
51.80
|
51.79
|
38.07
|
4,190
|
|
|