|
Closing price on 10/6/2025
|
|
| Open |
50.00 |
| High |
50.90 |
| Low |
49.00 |
| Volume |
43,300 |
| Split-adjusted Price |
49.90 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2025
|
-0.40 / -0.80%
|
50.00
|
50.90
|
49.00
|
49.90
|
49.41
|
49.90
|
43,300
|
|
|
10/3/2025
|
-1.40 / -2.71%
|
50.30
|
51.00
|
49.50
|
50.30
|
49.84
|
50.30
|
49,400
|
|
|
10/2/2025
|
-0.20 / -0.39%
|
48.65
|
52.10
|
48.65
|
51.70
|
51.57
|
51.70
|
11,200
|
|
|
10/1/2025
|
+0.10 / +0.19%
|
51.50
|
52.90
|
48.35
|
51.90
|
49.74
|
51.90
|
18,600
|
|
|
9/30/2025
|
+0.30 / +0.58%
|
52.50
|
52.50
|
50.80
|
51.80
|
51.37
|
51.80
|
9,100
|
|
|
9/29/2025
|
+0.50 / +0.98%
|
48.25
|
53.70
|
48.25
|
51.50
|
51.25
|
51.50
|
15,600
|
|
|
9/26/2025
|
+1.25 / +2.51%
|
47.80
|
51.00
|
47.80
|
51.00
|
49.03
|
51.00
|
56,800
|
|
|
9/25/2025
|
-0.35 / -0.70%
|
50.80
|
52.00
|
49.20
|
49.75
|
49.97
|
49.75
|
15,600
|
|
|
9/24/2025
|
+1.30 / +2.66%
|
49.00
|
50.30
|
47.25
|
50.10
|
49.27
|
50.10
|
50,700
|
|
|
9/23/2025
|
-1.80 / -3.56%
|
50.00
|
51.00
|
47.25
|
48.80
|
48.89
|
48.80
|
185,800
|
|
|
9/22/2025
|
-3.80 / -6.99%
|
53.70
|
53.70
|
50.60
|
50.60
|
51.27
|
50.60
|
217,300
|
|
|
9/19/2025
|
+0.50 / +0.93%
|
53.40
|
54.60
|
53.10
|
54.40
|
54.01
|
54.40
|
70,100
|
|
|
9/18/2025
|
-0.10 / -0.19%
|
52.60
|
54.00
|
52.40
|
53.90
|
53.22
|
53.90
|
46,700
|
|
|
9/17/2025
|
0.00 / 0.00%
|
52.60
|
54.50
|
52.60
|
54.00
|
53.38
|
54.00
|
47,800
|
|
|
9/16/2025
|
-0.30 / -0.55%
|
54.00
|
54.90
|
52.10
|
54.00
|
53.71
|
54.00
|
31,900
|
|
|
9/15/2025
|
+2.60 / +5.03%
|
53.90
|
55.30
|
53.10
|
54.30
|
54.60
|
54.30
|
87,400
|
|
|
9/12/2025
|
+2.50 / +5.08%
|
49.20
|
52.00
|
49.20
|
51.70
|
51.06
|
51.70
|
27,200
|
|
|
9/11/2025
|
+3.10 / +6.72%
|
46.00
|
49.30
|
45.20
|
49.20
|
47.77
|
49.20
|
82,200
|
|
|
9/10/2025
|
+0.90 / +1.99%
|
44.50
|
46.10
|
44.00
|
46.10
|
45.41
|
46.10
|
65,500
|
|
|
9/9/2025
|
0.00 / 0.00%
|
45.20
|
45.20
|
44.00
|
45.20
|
44.62
|
45.20
|
7,800
|
|
|
9/8/2025
|
-0.60 / -1.31%
|
45.75
|
45.80
|
43.60
|
45.20
|
44.93
|
45.20
|
86,500
|
|
|
9/5/2025
|
+1.15 / +2.58%
|
46.50
|
46.50
|
44.45
|
45.80
|
45.30
|
45.80
|
11,800
|
|
|
9/4/2025
|
+0.15 / +0.34%
|
44.70
|
44.70
|
43.50
|
44.65
|
44.49
|
44.65
|
9,700
|
|
|
9/3/2025
|
0.00 / 0.00%
|
44.00
|
44.50
|
43.25
|
44.50
|
43.66
|
44.50
|
34,700
|
|
|
8/29/2025
|
+0.30 / +0.68%
|
43.15
|
45.00
|
43.15
|
44.50
|
43.60
|
44.50
|
54,900
|
|
|
8/28/2025
|
0.00 / 0.00%
|
43.70
|
44.20
|
43.00
|
44.20
|
43.69
|
44.20
|
28,700
|
|
|
8/27/2025
|
+0.20 / +0.45%
|
44.95
|
44.95
|
43.00
|
44.20
|
43.60
|
44.20
|
14,700
|
|
|
8/26/2025
|
+0.05 / +0.11%
|
42.90
|
44.00
|
42.60
|
44.00
|
43.36
|
44.00
|
26,900
|
|
|
8/25/2025
|
-0.35 / -0.79%
|
44.85
|
44.85
|
42.90
|
43.95
|
43.55
|
43.95
|
22,100
|
|
|
8/22/2025
|
+0.30 / +0.68%
|
44.30
|
44.30
|
42.10
|
44.30
|
43.45
|
44.30
|
27,500
|
|
|