Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	+1.90 / +2.16%	88.20	91.90	88.10	90.00	89.66	33.38	15,960
10/5/2016	+0.10 / +0.11%	88.00	88.80	88.00	88.10	88.23	32.68	29,740
10/4/2016	-2.60 / -2.87%	91.80	91.90	88.00	88.00	90.19	32.64	80,300
10/3/2016	-3.40 / -3.62%	94.00	94.00	90.50	90.60	91.77	33.60	87,780
9/30/2016	-3.00 / -3.09%	97.50	97.50	94.00	94.00	94.93	34.87	40,050
9/29/2016	-2.50 / -2.51%	97.00	98.80	96.00	97.00	97.06	35.98	55,700
9/28/2016	-0.50 / -0.50%	100.90	100.90	99.10	99.50	99.79	35.79	53,430
9/27/2016	+1.60 / +1.63%	98.60	100.00	98.60	100.00	99.65	35.97	84,550
9/26/2016	+0.40 / +0.41%	98.00	98.80	98.00	98.40	98.42	35.40	77,970
9/23/2016	-0.50 / -0.51%	99.00	99.00	98.00	98.00	98.35	35.25	30,970
9/22/2016	0.00 / 0.00%	97.10	99.70	97.10	98.50	98.29	35.43	63,270
9/21/2016	-0.50 / -0.51%	99.00	101.00	97.00	98.50	98.54	35.43	250,780
9/20/2016	0.00 / 0.00%	99.50	99.50	98.20	99.00	99.07	35.61	64,720
9/19/2016	+3.60 / +3.77%	95.40	100.00	95.40	99.00	98.34	35.61	145,740
9/16/2016	+3.40 / +3.70%	94.00	95.90	93.50	95.40	95.03	34.32	87,760
9/15/2016	+0.50 / +0.55%	91.50	92.50	91.50	92.00	91.85	33.10	46,990
9/14/2016	-0.50 / -0.54%	92.00	93.40	91.50	91.50	92.10	32.92	59,340
9/13/2016	+1.00 / +1.10%	93.00	95.00	91.00	92.00	91.91	33.10	39,670
9/12/2016	+1.00 / +1.11%	89.00	91.00	88.50	91.00	89.87	32.74	83,200
9/9/2016	-0.50 / -0.55%	91.00	91.00	89.00	90.00	89.94	32.38	74,620
9/8/2016	+2.50 / +2.84%	88.00	91.00	87.50	90.50	89.09	32.56	178,420
9/7/2016	-3.00 / -3.30%	89.50	90.50	87.50	88.00	88.99	31.66	56,410
9/6/2016	0.00 / 0.00%	91.00	91.50	89.50	91.00	90.14	32.74	72,380
9/5/2016	+2.50 / +2.82%	89.50	91.00	89.00	91.00	89.53	32.74	97,140
9/1/2016	+2.00 / +2.31%	87.00	88.50	87.00	88.50	87.69	31.84	108,550
8/31/2016	+3.50 / +4.22%	84.00	86.50	83.50	86.50	85.70	31.12	207,210
8/30/2016	+1.00 / +1.22%	81.50	83.00	81.50	83.00	82.36	29.86	63,260
8/29/2016	0.00 / 0.00%	82.00	82.00	80.50	82.00	81.35	29.50	17,100
8/26/2016	0.00 / 0.00%	82.50	82.50	82.00	82.00	82.12	29.50	22,320
8/25/2016	+2.00 / +2.50%	80.50	83.00	80.00	82.00	82.07	29.50	73,610

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%