Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2014	+1.00 / +1.55%	65.00	65.50	64.50	65.50	65.50	11.17	14,360
10/3/2014	-0.50 / -0.77%	64.00	65.00	64.00	64.50	64.50	11.00	7,800
10/2/2014	+1.50 / +2.36%	63.00	65.00	63.00	65.00	65.00	11.09	5,420
10/1/2014	+1.50 / +2.42%	62.50	63.50	62.00	63.50	63.50	10.83	13,590
9/30/2014	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	10.57	4,140
9/29/2014	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	10.66	3,620
9/26/2014	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	10.74	5,790
9/25/2014	-1.00 / -1.57%	63.00	63.50	62.50	62.50	62.50	10.66	5,390
9/24/2014	-0.50 / -0.78%	63.50	63.50	62.50	63.50	63.50	10.83	10,210
9/23/2014	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	10.92	10,950
9/22/2014	-0.50 / -0.78%	64.50	64.50	63.00	64.00	64.00	10.92	12,810
9/19/2014	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.50	11.00	7,240
9/18/2014	-1.00 / -1.53%	66.00	66.50	64.00	64.50	64.50	11.00	13,190
9/17/2014	+3.50 / +5.65%	63.00	65.50	63.00	65.50	65.50	11.17	65,150
9/16/2014	0.00 / 0.00%	62.00	62.00	61.00	62.00	62.00	10.57	18,000
9/15/2014	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	10.57	26,040
9/12/2014	0.00 / 0.00%	62.50	62.50	61.50	62.00	62.00	10.57	17,610
9/11/2014	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	10.57	3,320
9/10/2014	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	10.57	11,610
9/9/2014	-0.50 / -0.79%	63.00	63.50	62.50	62.50	62.50	10.66	5,340
9/8/2014	-0.50 / -0.79%	63.00	63.50	63.00	63.00	63.00	10.74	7,610
9/5/2014	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	10.83	7,450
9/4/2014	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	10.74	4,870
9/3/2014	-2.00 / -3.08%	65.00	65.00	63.00	63.00	63.00	10.74	6,120
8/29/2014	+2.00 / +3.17%	65.00	65.00	63.00	65.00	65.00	11.09	4,810
8/28/2014	-0.50 / -0.79%	63.50	64.00	63.00	63.00	63.00	10.74	6,470
8/27/2014	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	10.83	22,960
8/26/2014	-1.00 / -1.53%	67.00	67.00	64.50	64.50	64.50	11.00	9,630
8/25/2014	0.00 / 0.00%	65.00	65.50	64.50	65.50	65.50	11.17	13,110
8/22/2014	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	11.17	13,260

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%