Wednesday, August 27, 2025 1:08:33 PM - Markets open
VN-INDEX 1,675.93 +8.30/+0.50%
HNX-INDEX 276.94 +1.15/+0.42%
UPCOM-INDEX 109.57 +0.73/+0.67%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
44.00 0.00/0.00%
1:04:16 PM
Closing price on 10/5/2016
88.10 +0.10/+0.11%
Open 88.00
High 88.80
Low 88.00
Volume 29,740
Split-adjusted Price 31.81

Create Alert at: 42 46 48 ...
NNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2016 +0.10 / +0.11% 88.00 88.80 88.00 88.10 88.23 31.81 29,740
10/4/2016 -2.60 / -2.87% 91.80 91.90 88.00 88.00 90.19 31.78 80,300
10/3/2016 -3.40 / -3.62% 94.00 94.00 90.50 90.60 91.77 32.72 87,780
9/30/2016 -3.00 / -3.09% 97.50 97.50 94.00 94.00 94.93 33.94 40,050
9/29/2016 -2.50 / -2.51% 97.00 98.80 96.00 97.00 97.06 35.03 55,700
9/28/2016 -0.50 / -0.50% 100.90 100.90 99.10 99.50 99.79 34.85 53,430
9/27/2016 +1.60 / +1.63% 98.60 100.00 98.60 100.00 99.65 35.02 84,550
9/26/2016 +0.40 / +0.41% 98.00 98.80 98.00 98.40 98.42 34.46 77,970
9/23/2016 -0.50 / -0.51% 99.00 99.00 98.00 98.00 98.35 34.32 30,970
9/22/2016 0.00 / 0.00% 97.10 99.70 97.10 98.50 98.29 34.50 63,270
9/21/2016 -0.50 / -0.51% 99.00 101.00 97.00 98.50 98.54 34.50 250,780
9/20/2016 0.00 / 0.00% 99.50 99.50 98.20 99.00 99.07 34.67 64,720
9/19/2016 +3.60 / +3.77% 95.40 100.00 95.40 99.00 98.34 34.67 145,740
9/16/2016 +3.40 / +3.70% 94.00 95.90 93.50 95.40 95.03 33.41 87,760
9/15/2016 +0.50 / +0.55% 91.50 92.50 91.50 92.00 91.85 32.22 46,990
9/14/2016 -0.50 / -0.54% 92.00 93.40 91.50 91.50 92.10 32.04 59,340
9/13/2016 +1.00 / +1.10% 93.00 95.00 91.00 92.00 91.91 32.22 39,670
9/12/2016 +1.00 / +1.11% 89.00 91.00 88.50 91.00 89.87 31.87 83,200
9/9/2016 -0.50 / -0.55% 91.00 91.00 89.00 90.00 89.94 31.52 74,620
9/8/2016 +2.50 / +2.84% 88.00 91.00 87.50 90.50 89.09 31.69 178,420
9/7/2016 -3.00 / -3.30% 89.50 90.50 87.50 88.00 88.99 30.82 56,410
9/6/2016 0.00 / 0.00% 91.00 91.50 89.50 91.00 90.14 31.87 72,380
9/5/2016 +2.50 / +2.82% 89.50 91.00 89.00 91.00 89.53 31.87 97,140
9/1/2016 +2.00 / +2.31% 87.00 88.50 87.00 88.50 87.69 30.99 108,550
8/31/2016 +3.50 / +4.22% 84.00 86.50 83.50 86.50 85.70 30.29 207,210
8/30/2016 +1.00 / +1.22% 81.50 83.00 81.50 83.00 82.36 29.07 63,260
8/29/2016 0.00 / 0.00% 82.00 82.00 80.50 82.00 81.35 28.72 17,100
8/26/2016 0.00 / 0.00% 82.50 82.50 82.00 82.00 82.12 28.72 22,320
8/25/2016 +2.00 / +2.50% 80.50 83.00 80.00 82.00 82.07 28.72 73,610
8/24/2016 -2.00 / -2.44% 82.00 82.50 80.00 80.00 80.62 28.02 97,210
NNC News
23/04 NNC: Update charter
21/04 NNC: Change in personnel
21/04 NNC: Minutes & Resolution of the 2025 AGM
14/04 NNC: Link to the Annual Report 2024
14/04 NNC: Annual Report 2024
Related Companies
Volume Price Change
ACC  3,500 13.80 -0.72%
ACE  0 40.00 0.00%
ADP  52,200 26.60 -1.48%
BCC  115,800 8.50 1.19%
BDT  12,100 8.50 1.19%
BHC  0 1.40 0.00%
BIG  37,200 5.10 2.00%
BT6  0 3.40 0.00%
BTD  100 16.50 0.00%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,675.93 +8.30/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.