Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.06	650
10/4/2011	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	3.06	52,460
10/3/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	3.07	0
9/30/2011	-0.30 / -1.04%	28.50	28.70	28.50	28.60	28.60	3.07	5,390
9/29/2011	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	3.10	1,050
9/28/2011	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	3.11	4,000
9/27/2011	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	3.10	100
9/26/2011	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	3.11	10
9/23/2011	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	3.10	0
9/22/2011	+0.10 / +0.35%	28.90	28.90	28.90	28.90	28.90	3.10	10
9/21/2011	+0.30 / +1.05%	28.50	28.80	28.50	28.80	28.80	3.09	2,010
9/20/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.06	4,000
9/19/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.06	550
9/16/2011	0.00 / 0.00%	28.50	29.20	28.50	28.50	28.50	3.06	2,400
9/15/2011	-0.50 / -1.72%	28.50	28.50	28.00	28.50	28.50	3.06	6,450
9/14/2011	0.00 / 0.00%	29.90	29.90	29.00	29.00	29.00	3.11	2,050
9/13/2011	+0.20 / +0.69%	29.60	29.60	29.00	29.00	29.00	3.11	590
9/12/2011	-0.10 / -0.35%	29.40	29.40	28.80	28.80	28.80	3.09	1,390
9/9/2011	-0.10 / -0.34%	29.00	29.00	28.50	28.90	28.90	3.10	2,110
9/8/2011	+0.10 / +0.35%	29.00	29.00	28.90	29.00	29.00	3.11	2,350
9/7/2011	+0.40 / +1.40%	28.50	29.20	28.50	28.90	28.90	3.10	5,180
9/6/2011	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.50	3.06	2,520
9/5/2011	0.00 / 0.00%	28.50	28.50	28.40	28.50	28.50	3.06	12,260
9/1/2011	+0.40 / +1.42%	28.10	29.20	28.10	28.50	28.50	3.06	5,530
8/31/2011	-0.40 / -1.40%	29.00	29.00	28.10	28.10	28.10	3.02	3,410
8/30/2011	+1.00 / +3.64%	28.30	28.80	27.00	28.50	28.50	3.06	2,820
8/29/2011	+0.50 / +1.85%	28.00	28.00	27.50	27.50	27.50	2.95	1,510
8/26/2011	-0.50 / -1.82%	27.50	28.00	27.00	27.00	27.00	2.90	3,240
8/25/2011	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	2.95	3,080
8/24/2011	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	2.97	0

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	14,100	14.00	0.00%
ACE	100	48.10	14.80%
ADP	200	29.45	1.90%
BCC	176,300	8.20	3.80%
BDT	57,300	7.30	0.00%
BHC	0	1.80	0.00%
BIG	42,400	5.50	1.85%
BT6	0	3.40	0.00%
BTD	100	18.00	11.11%