Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	-3.40 / -3.62%	94.00	94.00	90.50	90.60	91.77	32.72	87,780
9/30/2016	-3.00 / -3.09%	97.50	97.50	94.00	94.00	94.93	33.94	40,050
9/29/2016	-2.50 / -2.51%	97.00	98.80	96.00	97.00	97.06	35.03	55,700
9/28/2016	-0.50 / -0.50%	100.90	100.90	99.10	99.50	99.79	34.85	53,430
9/27/2016	+1.60 / +1.63%	98.60	100.00	98.60	100.00	99.65	35.02	84,550
9/26/2016	+0.40 / +0.41%	98.00	98.80	98.00	98.40	98.42	34.46	77,970
9/23/2016	-0.50 / -0.51%	99.00	99.00	98.00	98.00	98.35	34.32	30,970
9/22/2016	0.00 / 0.00%	97.10	99.70	97.10	98.50	98.29	34.50	63,270
9/21/2016	-0.50 / -0.51%	99.00	101.00	97.00	98.50	98.54	34.50	250,780
9/20/2016	0.00 / 0.00%	99.50	99.50	98.20	99.00	99.07	34.67	64,720
9/19/2016	+3.60 / +3.77%	95.40	100.00	95.40	99.00	98.34	34.67	145,740
9/16/2016	+3.40 / +3.70%	94.00	95.90	93.50	95.40	95.03	33.41	87,760
9/15/2016	+0.50 / +0.55%	91.50	92.50	91.50	92.00	91.85	32.22	46,990
9/14/2016	-0.50 / -0.54%	92.00	93.40	91.50	91.50	92.10	32.04	59,340
9/13/2016	+1.00 / +1.10%	93.00	95.00	91.00	92.00	91.91	32.22	39,670
9/12/2016	+1.00 / +1.11%	89.00	91.00	88.50	91.00	89.87	31.87	83,200
9/9/2016	-0.50 / -0.55%	91.00	91.00	89.00	90.00	89.94	31.52	74,620
9/8/2016	+2.50 / +2.84%	88.00	91.00	87.50	90.50	89.09	31.69	178,420
9/7/2016	-3.00 / -3.30%	89.50	90.50	87.50	88.00	88.99	30.82	56,410
9/6/2016	0.00 / 0.00%	91.00	91.50	89.50	91.00	90.14	31.87	72,380
9/5/2016	+2.50 / +2.82%	89.50	91.00	89.00	91.00	89.53	31.87	97,140
9/1/2016	+2.00 / +2.31%	87.00	88.50	87.00	88.50	87.69	30.99	108,550
8/31/2016	+3.50 / +4.22%	84.00	86.50	83.50	86.50	85.70	30.29	207,210
8/30/2016	+1.00 / +1.22%	81.50	83.00	81.50	83.00	82.36	29.07	63,260
8/29/2016	0.00 / 0.00%	82.00	82.00	80.50	82.00	81.35	28.72	17,100
8/26/2016	0.00 / 0.00%	82.50	82.50	82.00	82.00	82.12	28.72	22,320
8/25/2016	+2.00 / +2.50%	80.50	83.00	80.00	82.00	82.07	28.72	73,610
8/24/2016	-2.00 / -2.44%	82.00	82.50	80.00	80.00	80.62	28.02	97,210
8/23/2016	-0.50 / -0.61%	82.50	83.00	81.50	82.00	82.19	28.72	49,870
8/22/2016	-1.00 / -1.20%	83.00	83.00	82.00	82.50	82.30	28.89	23,400

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%