|
Closing price on 10/27/2022
|
|
| Open |
14.90 |
| High |
15.35 |
| Low |
14.90 |
| Volume |
2,300 |
| Split-adjusted Price |
14.64 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.45 / +3.02%
|
14.90
|
15.35
|
14.90
|
15.35
|
15.21
|
14.64
|
2,300
|
|
|
10/26/2022
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.09
|
14.21
|
4,300
|
|
|
10/25/2022
|
+0.05 / +0.31%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.54
|
15.25
|
3,100
|
|
|
10/24/2022
|
-0.25 / -1.54%
|
17.00
|
17.00
|
15.15
|
15.95
|
16.01
|
15.21
|
8,800
|
|
|
10/21/2022
|
-1.20 / -6.90%
|
17.50
|
17.50
|
16.20
|
16.20
|
16.64
|
15.45
|
22,400
|
|
|
10/20/2022
|
0.00 / 0.00%
|
17.40
|
18.00
|
17.40
|
17.40
|
17.42
|
16.59
|
5,300
|
|
|
10/19/2022
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.61
|
16.59
|
8,100
|
|
|
10/18/2022
|
-0.30 / -1.67%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.83
|
16.88
|
4,600
|
|
|
10/17/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.13
|
17.16
|
600
|
|
|
10/14/2022
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.85
|
17.16
|
4,800
|
|
|
10/13/2022
|
-0.60 / -3.26%
|
18.40
|
18.40
|
17.80
|
17.80
|
18.35
|
16.97
|
1,100
|
|
|
10/12/2022
|
-0.05 / -0.27%
|
17.80
|
18.80
|
17.20
|
18.40
|
17.79
|
17.54
|
16,900
|
|
|
10/11/2022
|
-0.05 / -0.27%
|
17.90
|
18.45
|
17.25
|
18.45
|
18.20
|
17.59
|
7,000
|
|
|
10/10/2022
|
-0.30 / -1.60%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.42
|
17.64
|
7,500
|
|
|
10/7/2022
|
-0.20 / -1.05%
|
18.60
|
18.90
|
17.70
|
18.80
|
18.35
|
17.92
|
14,200
|
|
|
10/6/2022
|
-0.30 / -1.55%
|
19.10
|
19.10
|
18.80
|
19.00
|
18.91
|
18.12
|
6,000
|
|
|
10/5/2022
|
0.00 / 0.00%
|
18.75
|
19.35
|
18.75
|
19.30
|
19.27
|
18.40
|
11,100
|
|
|
10/4/2022
|
-0.15 / -0.77%
|
19.45
|
19.45
|
18.65
|
19.30
|
19.15
|
18.40
|
3,000
|
|
|
10/3/2022
|
-0.05 / -0.26%
|
19.65
|
19.70
|
18.85
|
19.45
|
19.29
|
18.54
|
30,700
|
|
|
9/30/2022
|
+0.80 / +4.28%
|
18.00
|
19.50
|
17.90
|
19.50
|
19.31
|
18.59
|
54,600
|
|
|
9/29/2022
|
+0.15 / +0.81%
|
18.10
|
18.70
|
17.90
|
18.70
|
18.55
|
17.83
|
42,200
|
|
|
9/28/2022
|
+0.05 / +0.27%
|
18.45
|
18.55
|
17.30
|
18.55
|
18.26
|
17.69
|
65,300
|
|
|
9/27/2022
|
+0.30 / +1.65%
|
17.90
|
18.50
|
17.90
|
18.50
|
18.45
|
17.64
|
28,500
|
|
|
9/26/2022
|
0.00 / 0.00%
|
18.10
|
18.20
|
17.20
|
18.20
|
18.02
|
17.35
|
29,100
|
|
|
9/23/2022
|
+0.25 / +1.39%
|
18.15
|
18.20
|
18.00
|
18.20
|
18.15
|
17.35
|
10,800
|
|
|
9/22/2022
|
-0.05 / -0.28%
|
18.00
|
18.10
|
17.95
|
17.95
|
18.02
|
17.11
|
7,300
|
|
|
9/21/2022
|
+0.70 / +4.05%
|
18.25
|
18.25
|
17.80
|
18.00
|
17.96
|
17.16
|
26,900
|
|
|
9/20/2022
|
+0.35 / +2.06%
|
16.55
|
18.10
|
16.50
|
17.30
|
17.05
|
16.49
|
4,200
|
|
|
9/19/2022
|
-0.15 / -0.88%
|
17.00
|
17.00
|
16.85
|
16.95
|
16.98
|
16.16
|
1,300
|
|
|
9/16/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.10
|
16.95
|
16.30
|
2,300
|
|
|