|
Closing price on 10/27/2020
|
|
| Open |
46.55 |
| High |
47.55 |
| Low |
46.55 |
| Volume |
56,420 |
| Split-adjusted Price |
37.51 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
+0.25 / +0.53%
|
46.55
|
47.55
|
46.55
|
47.55
|
47.36
|
37.51
|
56,420
|
|
|
10/26/2020
|
-0.10 / -0.21%
|
47.40
|
47.40
|
47.00
|
47.30
|
47.24
|
37.31
|
13,420
|
|
|
10/23/2020
|
+0.75 / +1.61%
|
46.70
|
48.20
|
46.50
|
47.40
|
47.00
|
37.39
|
33,280
|
|
|
10/22/2020
|
-0.05 / -0.11%
|
46.75
|
46.75
|
46.65
|
46.65
|
46.69
|
36.80
|
8,610
|
|
|
10/21/2020
|
-0.25 / -0.53%
|
46.95
|
46.95
|
46.70
|
46.70
|
46.83
|
36.84
|
13,390
|
|
|
10/20/2020
|
-0.05 / -0.11%
|
47.10
|
47.15
|
46.90
|
46.95
|
47.06
|
37.03
|
10,370
|
|
|
10/19/2020
|
-0.50 / -1.05%
|
47.50
|
47.50
|
47.00
|
47.00
|
47.16
|
37.07
|
20,270
|
|
|
10/16/2020
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.00
|
47.50
|
47.46
|
37.47
|
11,800
|
|
|
10/15/2020
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.35
|
47.50
|
47.50
|
37.47
|
8,840
|
|
|
10/14/2020
|
0.00 / 0.00%
|
47.35
|
47.50
|
47.35
|
47.50
|
47.46
|
37.47
|
6,680
|
|
|
10/13/2020
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.35
|
47.50
|
47.43
|
37.47
|
11,300
|
|
|
10/12/2020
|
+0.25 / +0.53%
|
47.25
|
47.75
|
47.20
|
47.50
|
47.33
|
37.47
|
43,800
|
|
|
10/9/2020
|
+0.15 / +0.32%
|
47.10
|
47.25
|
46.95
|
47.25
|
47.12
|
37.27
|
55,670
|
|
|
10/8/2020
|
-0.05 / -0.11%
|
46.90
|
47.15
|
46.90
|
47.10
|
47.06
|
37.15
|
14,810
|
|
|
10/7/2020
|
0.00 / 0.00%
|
47.15
|
47.15
|
47.00
|
47.15
|
47.11
|
37.19
|
19,870
|
|
|
10/6/2020
|
+0.15 / +0.32%
|
47.00
|
47.15
|
46.90
|
47.15
|
47.03
|
37.19
|
19,030
|
|
|
10/5/2020
|
-0.25 / -0.53%
|
47.00
|
47.25
|
46.95
|
47.00
|
47.00
|
37.07
|
8,000
|
|
|
10/2/2020
|
-0.30 / -0.63%
|
46.90
|
47.25
|
46.75
|
47.25
|
46.89
|
37.27
|
3,540
|
|
|
10/1/2020
|
+0.65 / +1.39%
|
46.80
|
47.55
|
46.30
|
47.55
|
46.76
|
37.51
|
9,730
|
|
|
9/30/2020
|
0.00 / 0.00%
|
46.90
|
46.90
|
46.00
|
46.90
|
46.62
|
36.99
|
5,320
|
|
|
9/29/2020
|
+0.10 / +0.21%
|
46.85
|
46.90
|
46.85
|
46.90
|
46.88
|
36.99
|
8,080
|
|
|
9/28/2020
|
-0.20 / -0.43%
|
47.00
|
47.00
|
46.75
|
46.80
|
46.87
|
36.91
|
4,310
|
|
|
9/25/2020
|
0.00 / 0.00%
|
47.00
|
47.10
|
46.90
|
47.00
|
47.06
|
37.07
|
6,970
|
|
|
9/24/2020
|
-0.55 / -1.16%
|
47.35
|
47.35
|
47.00
|
47.00
|
47.11
|
37.07
|
6,410
|
|
|
9/23/2020
|
+0.15 / +0.32%
|
47.05
|
47.55
|
47.00
|
47.55
|
47.15
|
37.51
|
19,680
|
|
|
9/22/2020
|
-0.30 / -0.63%
|
47.70
|
47.70
|
47.00
|
47.40
|
47.14
|
37.39
|
10,840
|
|
|
9/21/2020
|
-0.15 / -0.31%
|
47.30
|
47.80
|
47.30
|
47.70
|
47.52
|
37.62
|
4,440
|
|
|
9/18/2020
|
+0.50 / +1.06%
|
47.00
|
47.95
|
47.00
|
47.85
|
47.41
|
37.74
|
6,750
|
|
|
9/17/2020
|
-0.35 / -0.73%
|
47.60
|
47.60
|
47.35
|
47.35
|
47.47
|
37.35
|
3,560
|
|
|
9/16/2020
|
+0.80 / +1.71%
|
47.05
|
47.70
|
47.05
|
47.70
|
47.44
|
37.62
|
20,680
|
|
|