Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	-1.50 / -2.73%	54.00	54.50	53.50	53.50	54.02	15.40	48,610
10/23/2015	0.00 / 0.00%	55.00	55.00	54.50	55.00	54.85	15.83	23,300
10/22/2015	+1.00 / +1.85%	55.00	55.00	54.00	55.00	54.71	15.83	15,500
10/21/2015	+2.50 / +4.85%	51.50	54.00	51.50	54.00	52.96	15.54	172,870
10/20/2015	+1.00 / +1.98%	51.00	51.50	51.00	51.50	51.24	14.82	57,630
10/19/2015	0.00 / 0.00%	50.50	51.50	50.50	50.50	50.87	14.53	15,430
10/16/2015	-1.00 / -1.94%	50.50	51.50	50.50	50.50	50.96	14.53	5,200
10/15/2015	+0.50 / +0.98%	51.00	51.50	50.50	51.50	50.60	14.82	9,920
10/14/2015	-0.50 / -0.97%	51.00	51.50	50.50	51.00	50.85	14.68	9,440
10/13/2015	+1.00 / +1.98%	52.00	52.00	50.50	51.50	50.55	14.82	9,020
10/12/2015	-0.50 / -0.98%	51.00	52.00	50.50	50.50	50.57	14.53	3,520
10/9/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.95	14.68	25,220
10/8/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.76	14.68	23,560
10/7/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.93	14.68	39,720
10/6/2015	-1.00 / -1.92%	51.50	51.50	51.00	51.00	51.04	14.68	20,770
10/5/2015	-0.50 / -0.95%	51.50	52.00	51.00	52.00	51.42	14.96	15,110
10/2/2015	+1.50 / +2.94%	51.00	52.50	51.00	52.50	51.83	15.11	27,090
10/1/2015	-0.50 / -0.97%	51.00	51.00	50.50	51.00	50.64	14.68	7,800
9/30/2015	0.00 / 0.00%	51.00	51.50	50.50	51.50	50.88	14.82	12,560
9/29/2015	0.00 / 0.00%	51.50	52.00	50.50	51.50	51.85	14.82	13,480
9/28/2015	0.00 / 0.00%	52.00	52.00	50.50	51.50	51.92	14.82	10,440
9/25/2015	+1.00 / +1.98%	50.50	52.00	50.50	51.50	51.14	14.82	33,300
9/24/2015	-1.00 / -1.94%	51.50	52.00	50.50	50.50	51.74	14.53	28,120
9/23/2015	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.85	14.82	27,620
9/22/2015	-0.50 / -0.97%	52.00	52.00	50.50	51.00	51.43	14.68	18,140
9/21/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	14.82	4,000
9/18/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	14.82	8,630
9/17/2015	+1.00 / +1.98%	51.50	52.00	51.50	51.50	51.94	14.82	11,110
9/16/2015	+0.50 / +1.00%	51.50	52.00	50.50	50.50	51.59	14.53	13,840
9/15/2015	-1.00 / -1.96%	51.50	52.00	50.00	50.00	51.69	14.39	38,670

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%