Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	-0.30 / -0.89%	33.80	33.80	33.50	33.50	33.50	4.30	10,000
10/23/2012	0.00 / 0.00%	33.70	33.80	33.70	33.80	33.80	4.34	6,060
10/22/2012	+0.10 / +0.30%	33.80	33.80	33.80	33.80	33.80	4.34	300
10/19/2012	-0.10 / -0.30%	33.90	33.90	33.70	33.70	33.70	4.32	4,000
10/18/2012	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	4.34	10,000
10/17/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.36	360
10/16/2012	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	4.36	2,680
10/15/2012	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	4.39	0
10/12/2012	-0.80 / -2.29%	35.00	35.00	34.20	34.20	34.20	4.39	2,200
10/11/2012	0.00 / 0.00%	34.50	35.00	34.50	35.00	35.00	4.49	5,000
10/10/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.49	0
10/9/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.49	0
10/8/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.49	0
10/5/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.49	0
10/4/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.49	0
10/3/2012	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	4.49	10
10/2/2012	+1.50 / +4.55%	33.00	34.50	33.00	34.50	34.50	4.43	1,010
10/1/2012	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	4.23	800
9/28/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.36	0
9/27/2012	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	4.36	30
9/26/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.36	0
9/25/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.36	0
9/24/2012	+1.20 / +3.66%	34.00	34.00	34.00	34.00	34.00	4.36	20
9/21/2012	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	4.21	0
9/20/2012	-0.40 / -1.20%	33.10	33.10	32.80	32.80	32.80	4.21	1,200
9/19/2012	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.26	0
9/18/2012	-1.70 / -4.87%	33.40	33.40	33.20	33.20	33.20	4.26	8,840
9/17/2012	+1.40 / +4.18%	33.50	34.90	32.10	34.90	34.90	4.48	9,070
9/14/2012	0.00 / 0.00%	33.00	33.80	32.90	33.50	33.50	4.30	4,830
9/13/2012	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	4.30	100

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%