|
Closing price on 10/23/2018
|
|
| Open |
50.90 |
| High |
50.90 |
| Low |
49.80 |
| Volume |
13,420 |
| Split-adjusted Price |
31.94 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2018
|
-0.70 / -1.38%
|
50.90
|
50.90
|
49.80
|
50.20
|
50.30
|
31.94
|
13,420
|
|
|
10/22/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.90
|
50.90
|
50.96
|
32.39
|
9,340
|
|
|
10/19/2018
|
-0.30 / -0.59%
|
51.20
|
51.20
|
50.90
|
50.90
|
51.09
|
32.39
|
5,500
|
|
|
10/18/2018
|
+0.20 / +0.39%
|
50.90
|
51.20
|
50.00
|
51.20
|
50.92
|
32.58
|
19,580
|
|
|
10/17/2018
|
+0.40 / +0.79%
|
50.80
|
51.00
|
50.50
|
51.00
|
50.85
|
32.45
|
10,620
|
|
|
10/16/2018
|
+0.30 / +0.60%
|
50.90
|
50.90
|
50.20
|
50.60
|
50.36
|
32.20
|
7,010
|
|
|
10/15/2018
|
+0.30 / +0.60%
|
51.00
|
51.00
|
50.00
|
50.30
|
50.28
|
32.00
|
5,310
|
|
|
10/12/2018
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.00
|
50.00
|
50.18
|
31.81
|
11,100
|
|
|
10/11/2018
|
-0.90 / -1.77%
|
50.80
|
50.80
|
49.60
|
50.00
|
50.11
|
31.81
|
22,970
|
|
|
10/10/2018
|
0.00 / 0.00%
|
50.80
|
50.90
|
50.60
|
50.90
|
50.84
|
32.39
|
11,270
|
|
|
10/9/2018
|
-0.10 / -0.20%
|
51.00
|
51.00
|
50.80
|
50.90
|
50.83
|
32.39
|
6,590
|
|
|
10/8/2018
|
0.00 / 0.00%
|
50.80
|
51.00
|
50.70
|
51.00
|
50.84
|
32.45
|
10,130
|
|
|
10/5/2018
|
-0.10 / -0.20%
|
50.70
|
51.00
|
50.60
|
51.00
|
50.76
|
32.45
|
5,240
|
|
|
10/4/2018
|
0.00 / 0.00%
|
51.10
|
51.10
|
50.50
|
51.10
|
50.80
|
32.51
|
8,090
|
|
|
10/3/2018
|
+0.10 / +0.20%
|
51.00
|
51.10
|
50.50
|
51.10
|
50.76
|
32.51
|
21,180
|
|
|
10/2/2018
|
+0.10 / +0.20%
|
51.00
|
51.00
|
50.50
|
51.00
|
50.68
|
32.45
|
9,590
|
|
|
10/1/2018
|
-0.20 / -0.39%
|
51.10
|
51.20
|
50.90
|
50.90
|
51.08
|
32.39
|
131,890
|
|
|
9/28/2018
|
+0.30 / +0.59%
|
50.80
|
51.10
|
50.50
|
51.10
|
50.78
|
32.51
|
26,330
|
|
|
9/27/2018
|
+0.60 / +1.20%
|
50.50
|
50.80
|
50.50
|
50.80
|
50.65
|
32.32
|
122,210
|
|
|
9/26/2018
|
+0.50 / +1.01%
|
49.80
|
50.20
|
49.70
|
50.20
|
50.01
|
31.94
|
68,650
|
|
|
9/25/2018
|
0.00 / 0.00%
|
49.70
|
49.80
|
49.70
|
49.70
|
49.72
|
31.62
|
44,310
|
|
|
9/24/2018
|
0.00 / 0.00%
|
49.60
|
49.70
|
49.50
|
49.70
|
49.64
|
31.62
|
26,330
|
|
|
9/21/2018
|
-0.10 / -0.20%
|
49.70
|
49.80
|
49.60
|
49.70
|
49.70
|
31.62
|
48,670
|
|
|
9/20/2018
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.50
|
49.80
|
49.58
|
31.69
|
13,250
|
|
|
9/19/2018
|
+0.20 / +0.40%
|
49.30
|
49.80
|
49.30
|
49.80
|
49.54
|
31.69
|
18,450
|
|
|
9/18/2018
|
+0.10 / +0.20%
|
49.50
|
49.70
|
49.50
|
49.60
|
49.54
|
31.56
|
5,410
|
|
|
9/17/2018
|
-0.30 / -0.60%
|
52.80
|
52.80
|
49.50
|
49.50
|
49.69
|
31.50
|
9,620
|
|
|
9/14/2018
|
+0.30 / +0.61%
|
49.60
|
49.80
|
49.50
|
49.80
|
49.66
|
31.69
|
14,900
|
|
|
9/13/2018
|
+0.20 / +0.41%
|
49.30
|
49.70
|
49.30
|
49.50
|
49.50
|
31.50
|
20,160
|
|
|
9/12/2018
|
-0.70 / -1.40%
|
50.00
|
50.00
|
49.30
|
49.30
|
49.77
|
31.37
|
66,390
|
|
|