Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2026	+2.00 / +4.35%	47.00	48.30	46.90	48.00	47.44	48.00	56,000
10/19/2026	-0.70 / -1.50%	46.30	46.30	45.05	46.00	45.66	46.00	19,600
10/16/2026	0.00 / 0.00%	46.65	46.70	45.30	46.70	46.33	46.70	19,400
10/15/2026	+0.05 / +0.11%	46.45	46.80	46.05	46.70	46.58	46.70	8,200
10/14/2026	+0.35 / +0.76%	46.30	46.80	44.90	46.65	46.36	46.65	16,600
10/13/2026	+1.95 / +4.40%	45.05	46.40	43.85	46.30	45.13	46.30	47,300
10/12/2026	+2.65 / +6.35%	40.50	44.50	40.50	44.35	43.55	44.35	32,200
10/9/2026	+2.70 / +6.92%	39.00	41.70	38.30	41.70	39.31	41.70	34,200
10/8/2026	+0.55 / +1.43%	38.20	39.00	37.85	39.00	38.34	39.00	25,200
10/7/2026	-0.05 / -0.13%	38.10	38.45	37.75	38.45	38.10	38.45	12,800
10/6/2026	-0.15 / -0.39%	38.00	38.50	37.80	38.50	38.18	38.50	12,400
10/5/2026	0.00 / 0.00%	37.50	38.65	37.50	38.65	38.12	38.65	53,200
10/2/2026	-0.15 / -0.39%	38.60	38.70	38.05	38.65	38.37	38.65	20,100
10/1/2026	0.00 / 0.00%	38.80	38.85	38.15	38.80	38.50	38.80	23,900
9/30/2026	+0.95 / +2.51%	37.70	39.00	37.50	38.80	37.81	38.80	25,700
9/29/2026	-0.05 / -0.13%	37.70	37.90	37.30	37.85	37.55	37.85	20,800
9/28/2026	0.00 / 0.00%	37.80	37.90	37.40	37.90	37.78	37.90	9,300
9/25/2026	0.00 / 0.00%	37.85	37.90	37.45	37.90	37.69	37.90	13,000
9/24/2026	0.00 / 0.00%	37.75	37.90	37.75	37.90	37.86	37.90	5,600
9/23/2026	0.00 / 0.00%	37.80	37.90	37.45	37.90	37.66	37.90	13,200
9/22/2026	+0.10 / +0.26%	37.50	37.90	37.40	37.90	37.60	37.90	31,100
9/21/2026	+0.30 / +0.80%	37.75	37.85	37.30	37.80	37.68	37.80	13,300
9/18/2026	-0.25 / -0.66%	37.55	37.85	37.45	37.50	37.56	37.50	12,300
9/17/2026	+0.05 / +0.13%	37.95	38.00	37.35	37.75	37.61	37.75	31,900
9/16/2026	-0.05 / -0.13%	37.70	37.75	37.30	37.70	37.55	37.70	19,200
9/15/2026	+0.80 / +2.17%	36.00	37.80	36.00	37.75	36.88	37.75	54,600
9/14/2026	-1.25 / -3.27%	37.50	37.85	36.90	36.95	37.28	36.95	46,800
9/11/2026	-1.50 / -3.78%	39.65	39.65	38.00	38.20	38.42	38.20	49,600
9/10/2026	-0.70 / -1.73%	40.00	40.25	39.65	39.70	39.83	39.70	41,900
9/9/2026	-0.25 / -0.62%	40.30	40.50	39.90	40.40	40.18	40.40	36,300

<<Previous 30 days Next 16 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	89,500	3.44	-0.29%
ACE	4,000	31.00	1.97%
ADP	1,500	24.10	0.00%
BCC	18,300	5.70	0.00%
BDT	1,400	7.90	0.00%
BHC	0	0.50	0.00%
BIG	101,400	4.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.80	0.00%