Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2026	-0.15 / -0.39%	38.60	38.70	38.05	38.65	38.37	38.65	20,100
10/1/2026	0.00 / 0.00%	38.80	38.85	38.15	38.80	38.50	38.80	23,900
9/30/2026	+0.95 / +2.51%	37.70	39.00	37.50	38.80	37.81	38.80	25,700
9/29/2026	-0.05 / -0.13%	37.70	37.90	37.30	37.85	37.55	37.85	20,800
9/28/2026	0.00 / 0.00%	37.80	37.90	37.40	37.90	37.78	37.90	9,300
9/25/2026	0.00 / 0.00%	37.85	37.90	37.45	37.90	37.69	37.90	13,000
9/24/2026	0.00 / 0.00%	37.75	37.90	37.75	37.90	37.86	37.90	5,600
9/23/2026	0.00 / 0.00%	37.80	37.90	37.45	37.90	37.66	37.90	13,200
9/22/2026	+0.10 / +0.26%	37.50	37.90	37.40	37.90	37.60	37.90	31,100
9/21/2026	+0.30 / +0.80%	37.75	37.85	37.30	37.80	37.68	37.80	13,300
9/18/2026	-0.25 / -0.66%	37.55	37.85	37.45	37.50	37.56	37.50	12,300
9/17/2026	+0.05 / +0.13%	37.95	38.00	37.35	37.75	37.61	37.75	31,900
9/16/2026	-0.05 / -0.13%	37.70	37.75	37.30	37.70	37.55	37.70	19,200
9/15/2026	+0.80 / +2.17%	36.00	37.80	36.00	37.75	36.88	37.75	54,600
9/14/2026	-1.25 / -3.27%	37.50	37.85	36.90	36.95	37.28	36.95	46,800
9/11/2026	-1.50 / -3.78%	39.65	39.65	38.00	38.20	38.42	38.20	49,600
9/10/2026	-0.70 / -1.73%	40.00	40.25	39.65	39.70	39.83	39.70	41,900
9/9/2026	-0.25 / -0.62%	40.30	40.50	39.90	40.40	40.18	40.40	36,300
9/8/2026	-0.15 / -0.37%	40.25	40.75	40.20	40.65	40.43	40.65	33,500
9/7/2026	-0.10 / -0.24%	40.85	40.90	40.25	40.80	40.59	40.80	28,800
9/4/2026	0.00 / 0.00%	40.90	41.00	40.25	40.90	40.55	40.90	41,500
9/3/2026	-0.05 / -0.12%	40.90	40.90	40.35	40.90	40.60	40.90	26,200
8/28/2026	+0.10 / +0.24%	40.35	41.00	40.30	40.95	40.62	40.95	35,800
8/27/2026	-0.10 / -0.24%	40.55	40.85	40.40	40.85	40.64	40.85	22,100
8/26/2026	+0.05 / +0.12%	40.10	41.00	40.10	40.95	40.63	40.95	21,200
8/25/2026	+0.40 / +0.99%	40.15	41.00	40.15	40.90	40.69	40.90	16,400
8/24/2026	+1.05 / +2.60%	40.50	41.50	40.50	41.50	41.04	40.50	20,100
8/21/2026	-0.45 / -1.10%	40.80	41.20	40.45	40.45	40.84	39.48	34,100
8/20/2026	-0.05 / -0.12%	40.90	40.95	40.20	40.90	40.53	39.91	37,700
8/19/2026	-0.05 / -0.12%	40.95	41.00	40.20	40.95	40.64	39.96	40,900

<<Previous 30 days Next 27 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	85,300	3.45	-0.58%
ACE	4,000	30.40	0.33%
ADP	3,000	24.10	0.00%
BCC	58,200	5.70	1.79%
BDT	900	8.00	1.27%
BHC	0	0.50	0.00%
BIG	120,400	4.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.80	0.00%