Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.20 / +1.12%	17.80	18.05	17.60	18.00	17.82	18.00	11,800
9/29/2023	+0.20 / +1.14%	17.80	17.80	17.50	17.80	17.55	17.80	6,200
9/28/2023	-0.25 / -1.40%	17.85	17.85	17.55	17.60	17.75	17.60	12,400
9/27/2023	-0.25 / -1.38%	18.10	18.10	17.00	17.85	17.58	17.85	18,400
9/26/2023	+0.30 / +1.69%	17.80	18.20	17.80	18.10	17.88	18.10	34,200
9/25/2023	-1.10 / -5.82%	18.30	18.35	17.80	17.80	18.14	17.80	23,200
9/22/2023	0.00 / 0.00%	18.60	18.90	18.15	18.90	18.42	18.90	19,500
9/21/2023	0.00 / 0.00%	18.90	19.45	18.90	18.90	19.09	18.90	14,100
9/20/2023	+0.10 / +0.53%	18.80	19.15	18.70	18.90	18.85	18.90	9,000
9/19/2023	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.81	18.80	9,400
9/18/2023	-0.35 / -1.82%	19.00	19.25	18.80	18.90	18.94	18.90	10,800
9/15/2023	0.00 / 0.00%	19.30	19.40	19.00	19.25	19.26	19.25	12,800
9/14/2023	-0.25 / -1.28%	19.50	19.50	19.00	19.25	19.19	19.25	19,500
9/13/2023	+0.20 / +1.04%	19.70	19.95	19.50	19.50	19.74	19.50	61,700
9/12/2023	+0.10 / +0.52%	19.20	19.30	18.95	19.30	19.13	19.30	8,700
9/11/2023	+0.20 / +1.05%	19.00	19.55	19.00	19.20	19.38	19.20	36,300
9/8/2023	0.00 / 0.00%	19.00	19.05	18.90	19.00	19.01	19.00	8,300
9/7/2023	+0.05 / +0.26%	18.95	19.30	18.95	19.00	18.97	19.00	28,600
9/6/2023	+0.15 / +0.80%	19.20	19.20	18.85	18.95	18.97	18.95	27,000
9/5/2023	+0.30 / +1.62%	18.90	19.20	18.65	18.80	18.83	18.80	30,100
8/31/2023	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.48	18.50	22,300
8/30/2023	-0.30 / -1.60%	18.60	18.60	18.40	18.50	18.55	18.50	6,200
8/29/2023	+0.35 / +1.90%	18.50	18.80	18.35	18.80	18.48	18.80	24,300
8/28/2023	0.00 / 0.00%	18.50	18.50	18.30	18.45	18.40	18.45	10,400
8/25/2023	-0.15 / -0.81%	18.60	18.60	18.45	18.45	18.54	18.45	17,000
8/24/2023	+0.20 / +1.09%	18.10	18.60	18.10	18.60	18.42	18.60	16,100
8/23/2023	-0.10 / -0.54%	18.40	18.45	18.30	18.40	18.34	18.40	8,800
8/22/2023	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.32	18.50	15,600
8/21/2023	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.41	18.50	22,800
8/18/2023	-1.00 / -5.13%	19.40	19.40	18.25	18.50	18.86	18.50	47,700

<<Previous 30 days Next 30 days>>

NNC News

12/06	NNC: NNC signs Auditing Contract
26/04	NNC: Information on the additional collection
09/04	NNC: Buying shares
27/03	NNC: Holding 2024 AGM
19/03	NNC: BOD resolution dated March 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.30	-3.97%
ACE	0	36.50	0.00%
ADP	0	27.05	0.00%
BCC	88,900	8.90	0.00%
BDT	422,400	9.90	-4.81%
BHC	0	1.50	0.00%
BIG	239,200	10.00	-0.99%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%