Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2014	+2.00 / +3.03%	69.00	69.00	67.00	68.00	68.00	11.60	20,460
10/14/2014	+1.00 / +1.54%	65.50	68.50	65.50	66.00	66.00	11.26	22,290
10/13/2014	0.00 / 0.00%	64.50	65.00	64.00	65.00	65.00	11.09	9,140
10/10/2014	0.00 / 0.00%	64.00	65.00	64.00	65.00	65.00	11.09	3,290
10/9/2014	0.00 / 0.00%	65.00	65.00	64.00	65.00	65.00	11.09	3,450
10/8/2014	0.00 / 0.00%	64.00	65.00	64.00	65.00	65.00	11.09	1,390
10/7/2014	-0.50 / -0.76%	65.50	65.50	64.50	65.00	65.00	11.09	700
10/6/2014	+1.00 / +1.55%	65.00	65.50	64.50	65.50	65.50	11.17	14,360
10/3/2014	-0.50 / -0.77%	64.00	65.00	64.00	64.50	64.50	11.00	7,800
10/2/2014	+1.50 / +2.36%	63.00	65.00	63.00	65.00	65.00	11.09	5,420
10/1/2014	+1.50 / +2.42%	62.50	63.50	62.00	63.50	63.50	10.83	13,590
9/30/2014	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	10.57	4,140
9/29/2014	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	10.66	3,620
9/26/2014	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	10.74	5,790
9/25/2014	-1.00 / -1.57%	63.00	63.50	62.50	62.50	62.50	10.66	5,390
9/24/2014	-0.50 / -0.78%	63.50	63.50	62.50	63.50	63.50	10.83	10,210
9/23/2014	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	10.92	10,950
9/22/2014	-0.50 / -0.78%	64.50	64.50	63.00	64.00	64.00	10.92	12,810
9/19/2014	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.50	11.00	7,240
9/18/2014	-1.00 / -1.53%	66.00	66.50	64.00	64.50	64.50	11.00	13,190
9/17/2014	+3.50 / +5.65%	63.00	65.50	63.00	65.50	65.50	11.17	65,150
9/16/2014	0.00 / 0.00%	62.00	62.00	61.00	62.00	62.00	10.57	18,000
9/15/2014	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	10.57	26,040
9/12/2014	0.00 / 0.00%	62.50	62.50	61.50	62.00	62.00	10.57	17,610
9/11/2014	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	10.57	3,320
9/10/2014	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	10.57	11,610
9/9/2014	-0.50 / -0.79%	63.00	63.50	62.50	62.50	62.50	10.66	5,340
9/8/2014	-0.50 / -0.79%	63.00	63.50	63.00	63.00	63.00	10.74	7,610
9/5/2014	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	10.83	7,450
9/4/2014	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	10.74	4,870

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,700	13.95	-1.41%
ACE	5,400	46.20	12.68%
ADP	9,900	28.50	-1.72%
BCC	501,000	8.30	3.75%
BDT	17,800	7.50	-1.32%
BHC	0	1.80	0.00%
BIG	34,700	5.40	-1.82%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%