Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2017	+3.80 / +6.91%	54.90	58.80	54.50	58.80	56.18	31.89	62,500
10/12/2017	0.00 / 0.00%	55.00	55.00	54.70	55.00	54.92	29.83	21,850
10/11/2017	-3.20 / -5.50%	56.00	56.00	55.00	55.00	55.12	29.83	66,980
10/10/2017	-1.00 / -1.69%	59.00	59.00	58.10	58.20	58.42	29.94	76,390
10/9/2017	+0.20 / +0.34%	59.00	59.20	58.00	59.20	58.51	30.45	118,800
10/6/2017	0.00 / 0.00%	59.00	59.00	58.30	59.00	58.77	30.35	17,390
10/5/2017	-0.30 / -0.51%	59.30	59.30	58.60	59.00	58.90	30.35	9,610
10/4/2017	+0.40 / +0.68%	58.90	59.30	57.80	59.30	58.54	30.51	28,970
10/3/2017	+0.90 / +1.55%	58.00	59.00	57.80	58.90	58.09	30.30	41,970
10/2/2017	-0.40 / -0.68%	58.40	58.50	57.80	58.00	58.01	29.84	15,550
9/29/2017	0.00 / 0.00%	58.50	58.50	57.80	58.40	58.14	30.04	57,190
9/28/2017	+0.30 / +0.52%	58.80	58.80	57.70	58.40	58.33	30.04	115,640
9/27/2017	+2.60 / +4.68%	57.40	58.20	57.00	58.10	57.79	29.89	131,780
9/26/2017	+0.20 / +0.36%	55.30	55.50	54.70	55.50	55.04	28.55	70,930
9/25/2017	-0.20 / -0.36%	55.50	55.50	54.50	55.30	55.01	28.45	54,390
9/22/2017	+1.20 / +2.21%	55.40	55.50	54.20	55.50	54.56	28.55	50,330
9/21/2017	-0.20 / -0.37%	54.50	54.60	54.30	54.30	54.45	27.93	29,240
9/20/2017	0.00 / 0.00%	54.50	54.80	54.20	54.50	54.56	28.04	39,020
9/19/2017	+0.30 / +0.55%	54.60	54.90	54.10	54.50	54.31	28.04	13,700
9/18/2017	-0.80 / -1.45%	55.00	55.00	54.10	54.20	54.28	27.88	13,800
9/15/2017	+0.60 / +1.10%	54.10	55.00	53.80	55.00	54.18	28.29	30,840
9/14/2017	-0.30 / -0.55%	54.50	54.50	54.10	54.40	54.30	27.99	9,060
9/13/2017	0.00 / 0.00%	54.20	54.70	54.10	54.70	54.26	28.14	16,550
9/12/2017	-0.30 / -0.55%	54.50	55.00	53.50	54.70	54.13	28.14	9,570
9/11/2017	0.00 / 0.00%	54.50	55.00	54.20	55.00	54.62	28.29	7,360
9/8/2017	+0.20 / +0.36%	54.50	55.00	54.20	55.00	54.58	28.29	7,530
9/7/2017	-0.20 / -0.36%	55.00	55.10	54.10	54.80	54.69	28.19	26,750
9/6/2017	-0.20 / -0.36%	55.10	55.20	54.60	55.00	54.96	28.29	17,630
9/5/2017	+0.50 / +0.91%	55.40	55.40	54.50	55.20	54.85	28.40	10,610
9/1/2017	-0.30 / -0.55%	55.20	55.20	54.00	54.70	54.52	28.14	18,160

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	4,200	14.00	-0.71%
ACE	6,300	41.70	0.00%
ADP	2,600	28.60	-1.38%
BCC	396,400	8.80	1.15%
BDT	21,500	7.60	0.00%
BHC	0	1.80	0.00%
BIG	167,600	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%