Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2015	+1.00 / +1.98%	52.00	52.00	50.50	51.50	50.55	14.82	9,020
10/12/2015	-0.50 / -0.98%	51.00	52.00	50.50	50.50	50.57	14.53	3,520
10/9/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.95	14.68	25,220
10/8/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.76	14.68	23,560
10/7/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.93	14.68	39,720
10/6/2015	-1.00 / -1.92%	51.50	51.50	51.00	51.00	51.04	14.68	20,770
10/5/2015	-0.50 / -0.95%	51.50	52.00	51.00	52.00	51.42	14.96	15,110
10/2/2015	+1.50 / +2.94%	51.00	52.50	51.00	52.50	51.83	15.11	27,090
10/1/2015	-0.50 / -0.97%	51.00	51.00	50.50	51.00	50.64	14.68	7,800
9/30/2015	0.00 / 0.00%	51.00	51.50	50.50	51.50	50.88	14.82	12,560
9/29/2015	0.00 / 0.00%	51.50	52.00	50.50	51.50	51.85	14.82	13,480
9/28/2015	0.00 / 0.00%	52.00	52.00	50.50	51.50	51.92	14.82	10,440
9/25/2015	+1.00 / +1.98%	50.50	52.00	50.50	51.50	51.14	14.82	33,300
9/24/2015	-1.00 / -1.94%	51.50	52.00	50.50	50.50	51.74	14.53	28,120
9/23/2015	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.85	14.82	27,620
9/22/2015	-0.50 / -0.97%	52.00	52.00	50.50	51.00	51.43	14.68	18,140
9/21/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	14.82	4,000
9/18/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	14.82	8,630
9/17/2015	+1.00 / +1.98%	51.50	52.00	51.50	51.50	51.94	14.82	11,110
9/16/2015	+0.50 / +1.00%	51.50	52.00	50.50	50.50	51.59	14.53	13,840
9/15/2015	-1.00 / -1.96%	51.50	52.00	50.00	50.00	51.69	14.39	38,670
9/14/2015	+1.20 / +2.41%	49.90	51.00	49.80	51.00	50.53	14.68	24,520
9/11/2015	0.00 / 0.00%	51.00	51.00	49.80	49.80	50.62	14.33	18,430
9/10/2015	0.00 / 0.00%	51.00	51.00	49.80	49.80	50.78	14.33	14,730
9/9/2015	-1.20 / -2.35%	51.00	51.00	49.50	49.80	50.80	14.33	1,870
9/8/2015	+0.50 / +0.99%	49.50	51.00	49.50	51.00	50.35	14.68	2,820
9/7/2015	+1.30 / +2.64%	50.50	50.50	49.20	50.50	50.18	14.53	11,120
9/4/2015	+0.20 / +0.41%	49.10	50.00	49.10	49.20	49.91	14.16	5,730
9/3/2015	-0.10 / -0.20%	49.10	49.20	49.00	49.00	49.00	14.10	9,020
9/1/2015	-0.80 / -1.60%	49.00	49.80	49.00	49.10	49.78	14.13	2,230

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%