|
Closing price on 10/12/2020
|
|
| Open |
47.25 |
| High |
47.75 |
| Low |
47.20 |
| Volume |
43,800 |
| Split-adjusted Price |
37.47 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2020
|
+0.25 / +0.53%
|
47.25
|
47.75
|
47.20
|
47.50
|
47.33
|
37.47
|
43,800
|
|
|
10/9/2020
|
+0.15 / +0.32%
|
47.10
|
47.25
|
46.95
|
47.25
|
47.12
|
37.27
|
55,670
|
|
|
10/8/2020
|
-0.05 / -0.11%
|
46.90
|
47.15
|
46.90
|
47.10
|
47.06
|
37.15
|
14,810
|
|
|
10/7/2020
|
0.00 / 0.00%
|
47.15
|
47.15
|
47.00
|
47.15
|
47.11
|
37.19
|
19,870
|
|
|
10/6/2020
|
+0.15 / +0.32%
|
47.00
|
47.15
|
46.90
|
47.15
|
47.03
|
37.19
|
19,030
|
|
|
10/5/2020
|
-0.25 / -0.53%
|
47.00
|
47.25
|
46.95
|
47.00
|
47.00
|
37.07
|
8,000
|
|
|
10/2/2020
|
-0.30 / -0.63%
|
46.90
|
47.25
|
46.75
|
47.25
|
46.89
|
37.27
|
3,540
|
|
|
10/1/2020
|
+0.65 / +1.39%
|
46.80
|
47.55
|
46.30
|
47.55
|
46.76
|
37.51
|
9,730
|
|
|
9/30/2020
|
0.00 / 0.00%
|
46.90
|
46.90
|
46.00
|
46.90
|
46.62
|
36.99
|
5,320
|
|
|
9/29/2020
|
+0.10 / +0.21%
|
46.85
|
46.90
|
46.85
|
46.90
|
46.88
|
36.99
|
8,080
|
|
|
9/28/2020
|
-0.20 / -0.43%
|
47.00
|
47.00
|
46.75
|
46.80
|
46.87
|
36.91
|
4,310
|
|
|
9/25/2020
|
0.00 / 0.00%
|
47.00
|
47.10
|
46.90
|
47.00
|
47.06
|
37.07
|
6,970
|
|
|
9/24/2020
|
-0.55 / -1.16%
|
47.35
|
47.35
|
47.00
|
47.00
|
47.11
|
37.07
|
6,410
|
|
|
9/23/2020
|
+0.15 / +0.32%
|
47.05
|
47.55
|
47.00
|
47.55
|
47.15
|
37.51
|
19,680
|
|
|
9/22/2020
|
-0.30 / -0.63%
|
47.70
|
47.70
|
47.00
|
47.40
|
47.14
|
37.39
|
10,840
|
|
|
9/21/2020
|
-0.15 / -0.31%
|
47.30
|
47.80
|
47.30
|
47.70
|
47.52
|
37.62
|
4,440
|
|
|
9/18/2020
|
+0.50 / +1.06%
|
47.00
|
47.95
|
47.00
|
47.85
|
47.41
|
37.74
|
6,750
|
|
|
9/17/2020
|
-0.35 / -0.73%
|
47.60
|
47.60
|
47.35
|
47.35
|
47.47
|
37.35
|
3,560
|
|
|
9/16/2020
|
+0.80 / +1.71%
|
47.05
|
47.70
|
47.05
|
47.70
|
47.44
|
37.62
|
20,680
|
|
|
9/15/2020
|
+0.25 / +0.54%
|
46.80
|
47.30
|
46.80
|
46.90
|
46.96
|
36.99
|
5,750
|
|
|
9/14/2020
|
0.00 / 0.00%
|
46.65
|
46.70
|
46.65
|
46.65
|
46.65
|
36.80
|
4,920
|
|
|
9/11/2020
|
0.00 / 0.00%
|
46.55
|
46.65
|
46.50
|
46.65
|
46.65
|
36.80
|
9,540
|
|
|
9/10/2020
|
+0.30 / +0.65%
|
46.35
|
46.65
|
46.35
|
46.65
|
46.48
|
36.80
|
9,510
|
|
|
9/9/2020
|
-0.30 / -0.64%
|
46.30
|
46.60
|
46.30
|
46.35
|
46.40
|
36.56
|
4,030
|
|
|
9/8/2020
|
+0.05 / +0.11%
|
46.50
|
46.70
|
46.00
|
46.65
|
46.48
|
36.80
|
8,800
|
|
|
9/7/2020
|
+0.30 / +0.65%
|
46.30
|
46.95
|
46.30
|
46.60
|
46.36
|
36.76
|
9,060
|
|
|
9/4/2020
|
0.00 / 0.00%
|
46.30
|
46.40
|
46.20
|
46.30
|
46.28
|
36.52
|
7,800
|
|
|
9/3/2020
|
0.00 / 0.00%
|
46.40
|
46.50
|
46.30
|
46.30
|
46.34
|
36.52
|
5,050
|
|
|
9/1/2020
|
-0.60 / -1.28%
|
46.80
|
46.80
|
46.20
|
46.30
|
46.51
|
36.52
|
9,890
|
|
|
8/31/2020
|
0.00 / 0.00%
|
46.90
|
46.90
|
46.70
|
46.90
|
46.85
|
36.99
|
4,880
|
|
|