|
Closing price on 10/11/2022
|
|
| Open |
17.90 |
| High |
18.45 |
| Low |
17.25 |
| Volume |
7,000 |
| Split-adjusted Price |
17.59 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2022
|
-0.05 / -0.27%
|
17.90
|
18.45
|
17.25
|
18.45
|
18.20
|
17.59
|
7,000
|
|
|
10/10/2022
|
-0.30 / -1.60%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.42
|
17.64
|
7,500
|
|
|
10/7/2022
|
-0.20 / -1.05%
|
18.60
|
18.90
|
17.70
|
18.80
|
18.35
|
17.92
|
14,200
|
|
|
10/6/2022
|
-0.30 / -1.55%
|
19.10
|
19.10
|
18.80
|
19.00
|
18.91
|
18.12
|
6,000
|
|
|
10/5/2022
|
0.00 / 0.00%
|
18.75
|
19.35
|
18.75
|
19.30
|
19.27
|
18.40
|
11,100
|
|
|
10/4/2022
|
-0.15 / -0.77%
|
19.45
|
19.45
|
18.65
|
19.30
|
19.15
|
18.40
|
3,000
|
|
|
10/3/2022
|
-0.05 / -0.26%
|
19.65
|
19.70
|
18.85
|
19.45
|
19.29
|
18.54
|
30,700
|
|
|
9/30/2022
|
+0.80 / +4.28%
|
18.00
|
19.50
|
17.90
|
19.50
|
19.31
|
18.59
|
54,600
|
|
|
9/29/2022
|
+0.15 / +0.81%
|
18.10
|
18.70
|
17.90
|
18.70
|
18.55
|
17.83
|
42,200
|
|
|
9/28/2022
|
+0.05 / +0.27%
|
18.45
|
18.55
|
17.30
|
18.55
|
18.26
|
17.69
|
65,300
|
|
|
9/27/2022
|
+0.30 / +1.65%
|
17.90
|
18.50
|
17.90
|
18.50
|
18.45
|
17.64
|
28,500
|
|
|
9/26/2022
|
0.00 / 0.00%
|
18.10
|
18.20
|
17.20
|
18.20
|
18.02
|
17.35
|
29,100
|
|
|
9/23/2022
|
+0.25 / +1.39%
|
18.15
|
18.20
|
18.00
|
18.20
|
18.15
|
17.35
|
10,800
|
|
|
9/22/2022
|
-0.05 / -0.28%
|
18.00
|
18.10
|
17.95
|
17.95
|
18.02
|
17.11
|
7,300
|
|
|
9/21/2022
|
+0.70 / +4.05%
|
18.25
|
18.25
|
17.80
|
18.00
|
17.96
|
17.16
|
26,900
|
|
|
9/20/2022
|
+0.35 / +2.06%
|
16.55
|
18.10
|
16.50
|
17.30
|
17.05
|
16.49
|
4,200
|
|
|
9/19/2022
|
-0.15 / -0.88%
|
17.00
|
17.00
|
16.85
|
16.95
|
16.98
|
16.16
|
1,300
|
|
|
9/16/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.10
|
16.95
|
16.30
|
2,300
|
|
|
9/15/2022
|
+0.10 / +0.59%
|
16.90
|
17.10
|
16.90
|
17.10
|
16.91
|
16.30
|
2,900
|
|
|
9/14/2022
|
-0.35 / -2.02%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.21
|
2,400
|
|
|
9/13/2022
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
16.54
|
0
|
|
|
9/12/2022
|
+0.05 / +0.29%
|
16.80
|
17.35
|
16.80
|
17.35
|
16.94
|
16.54
|
2,300
|
|
|
9/9/2022
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.70
|
17.30
|
16.96
|
16.49
|
2,400
|
|
|
9/8/2022
|
0.00 / 0.00%
|
16.65
|
17.40
|
16.65
|
17.40
|
16.65
|
16.59
|
8,000
|
|
|
9/7/2022
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
16.59
|
5,600
|
|
|
9/6/2022
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.29
|
16.49
|
3,600
|
|
|
9/5/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.53
|
16.40
|
300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
17.30
|
17.80
|
17.20
|
17.20
|
17.25
|
16.40
|
3,600
|
|
|
8/30/2022
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.24
|
16.40
|
2,800
|
|
|
8/29/2022
|
-0.30 / -1.69%
|
17.55
|
17.55
|
17.50
|
17.50
|
17.51
|
16.69
|
4,200
|
|
|