|
Closing price on 10/10/2019
|
|
| Open |
52.00 |
| High |
52.00 |
| Low |
51.30 |
| Volume |
17,930 |
| Split-adjusted Price |
36.85 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2019
|
+0.20 / +0.39%
|
52.00
|
52.00
|
51.30
|
51.50
|
51.70
|
36.85
|
17,930
|
|
|
10/9/2019
|
+0.10 / +0.20%
|
51.50
|
52.00
|
51.30
|
51.30
|
51.39
|
36.70
|
2,510
|
|
|
10/8/2019
|
+1.10 / +2.20%
|
51.30
|
51.30
|
50.80
|
51.20
|
51.22
|
36.63
|
11,890
|
|
|
10/7/2019
|
-0.90 / -1.76%
|
51.20
|
51.30
|
50.10
|
50.10
|
51.03
|
35.85
|
24,770
|
|
|
10/4/2019
|
+0.10 / +0.20%
|
51.40
|
51.40
|
51.00
|
51.00
|
51.20
|
36.49
|
10,120
|
|
|
10/3/2019
|
+0.10 / +0.20%
|
50.80
|
51.40
|
50.80
|
50.90
|
50.95
|
36.42
|
7,380
|
|
|
10/2/2019
|
+0.40 / +0.79%
|
50.40
|
51.20
|
50.40
|
50.80
|
50.98
|
36.35
|
36,880
|
|
|
10/1/2019
|
+0.30 / +0.60%
|
50.90
|
51.00
|
50.20
|
50.40
|
50.77
|
36.06
|
50,880
|
|
|
9/30/2019
|
+0.50 / +1.01%
|
49.60
|
50.80
|
49.60
|
50.10
|
50.20
|
35.85
|
14,900
|
|
|
9/27/2019
|
-0.50 / -1.00%
|
50.50
|
50.50
|
49.60
|
49.60
|
50.15
|
35.49
|
16,210
|
|
|
9/26/2019
|
-0.40 / -0.79%
|
50.20
|
50.40
|
50.10
|
50.10
|
50.18
|
35.85
|
8,450
|
|
|
9/25/2019
|
+0.60 / +1.20%
|
50.00
|
50.70
|
50.00
|
50.50
|
50.16
|
36.13
|
6,320
|
|
|
9/24/2019
|
+0.60 / +1.22%
|
50.70
|
50.70
|
49.50
|
49.90
|
50.05
|
35.70
|
10,390
|
|
|
9/23/2019
|
+0.20 / +0.41%
|
49.10
|
50.90
|
49.10
|
49.30
|
49.91
|
35.27
|
61,170
|
|
|
9/20/2019
|
-0.90 / -1.80%
|
50.90
|
50.90
|
49.10
|
49.10
|
49.78
|
35.13
|
11,130
|
|
|
9/19/2019
|
-0.20 / -0.40%
|
51.00
|
51.00
|
50.00
|
50.00
|
50.60
|
35.77
|
5,790
|
|
|
9/18/2019
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.20
|
50.20
|
50.91
|
35.92
|
21,390
|
|
|
9/17/2019
|
+0.20 / +0.40%
|
50.80
|
50.80
|
50.00
|
50.20
|
50.37
|
35.92
|
6,810
|
|
|
9/16/2019
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.00
|
50.00
|
50.83
|
35.77
|
2,420
|
|
|
9/13/2019
|
0.00 / 0.00%
|
50.60
|
51.10
|
50.00
|
50.00
|
50.32
|
35.77
|
4,630
|
|
|
9/12/2019
|
+0.25 / +0.50%
|
49.80
|
51.00
|
49.80
|
50.00
|
50.15
|
35.77
|
4,560
|
|
|
9/11/2019
|
+0.05 / +0.10%
|
50.90
|
50.90
|
49.75
|
49.75
|
50.33
|
35.59
|
570
|
|
|
9/10/2019
|
0.00 / 0.00%
|
50.00
|
53.00
|
49.70
|
49.70
|
50.12
|
35.56
|
8,140
|
|
|
9/9/2019
|
+0.05 / +0.10%
|
49.65
|
49.85
|
49.65
|
49.70
|
49.69
|
35.56
|
24,310
|
|
|
9/6/2019
|
0.00 / 0.00%
|
49.60
|
49.80
|
49.60
|
49.65
|
49.63
|
35.52
|
5,440
|
|
|
9/5/2019
|
-0.10 / -0.20%
|
49.95
|
49.95
|
49.65
|
49.65
|
49.68
|
35.52
|
6,260
|
|
|
9/4/2019
|
-0.35 / -0.70%
|
50.10
|
50.10
|
49.60
|
49.75
|
49.77
|
35.59
|
30,580
|
|
|
9/3/2019
|
-0.80 / -1.57%
|
51.80
|
51.80
|
47.40
|
50.10
|
48.25
|
35.85
|
213,245
|
|
|
8/30/2019
|
-0.80 / -1.55%
|
51.70
|
52.00
|
50.80
|
50.90
|
50.94
|
36.42
|
24,870
|
|
|
8/29/2019
|
+0.70 / +1.37%
|
50.80
|
52.00
|
50.80
|
51.70
|
51.12
|
36.99
|
3,580
|
|
|