|
Closing price on 1/6/2023
|
|
| Open |
19.20 |
| High |
19.40 |
| Low |
18.35 |
| Volume |
15,500 |
| Split-adjusted Price |
18.01 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
+0.10 / +0.52%
|
19.20
|
19.40
|
18.35
|
19.40
|
19.10
|
18.01
|
15,500
|
|
|
1/5/2023
|
0.00 / 0.00%
|
19.30
|
19.35
|
19.30
|
19.30
|
19.30
|
17.91
|
8,300
|
|
|
1/4/2023
|
-0.60 / -3.02%
|
19.65
|
19.65
|
19.10
|
19.30
|
19.49
|
17.91
|
18,300
|
|
|
1/3/2023
|
-1.45 / -6.79%
|
21.30
|
21.30
|
19.90
|
19.90
|
20.21
|
18.47
|
23,200
|
|
|
12/30/2022
|
+0.65 / +3.14%
|
20.65
|
21.35
|
19.50
|
21.35
|
21.24
|
19.82
|
111,600
|
|
|
12/29/2022
|
+1.20 / +6.15%
|
18.40
|
20.70
|
18.40
|
20.70
|
20.61
|
19.21
|
98,000
|
|
|
12/28/2022
|
0.00 / 0.00%
|
19.45
|
19.55
|
19.35
|
19.50
|
19.45
|
18.10
|
42,400
|
|
|
12/27/2022
|
0.00 / 0.00%
|
18.70
|
19.50
|
18.20
|
19.50
|
19.46
|
18.10
|
34,400
|
|
|
12/26/2022
|
0.00 / 0.00%
|
18.20
|
19.50
|
18.20
|
19.50
|
19.10
|
18.10
|
73,400
|
|
|
12/23/2022
|
+0.20 / +1.04%
|
19.50
|
19.50
|
18.50
|
19.50
|
19.49
|
18.10
|
51,700
|
|
|
12/22/2022
|
0.00 / 0.00%
|
19.30
|
19.50
|
18.05
|
19.30
|
19.19
|
17.91
|
32,200
|
|
|
12/21/2022
|
-0.20 / -1.03%
|
19.50
|
19.50
|
18.60
|
19.30
|
19.32
|
17.91
|
8,500
|
|
|
12/20/2022
|
+1.05 / +5.69%
|
18.40
|
19.50
|
17.20
|
19.50
|
18.70
|
18.10
|
130,000
|
|
|
12/19/2022
|
0.00 / 0.00%
|
18.65
|
18.65
|
18.00
|
18.45
|
18.26
|
17.13
|
14,500
|
|
|
12/16/2022
|
-0.05 / -0.27%
|
18.40
|
18.50
|
18.40
|
18.45
|
18.41
|
17.13
|
12,400
|
|
|
12/15/2022
|
+0.20 / +1.09%
|
18.20
|
18.80
|
17.85
|
18.50
|
18.41
|
17.17
|
19,500
|
|
|
12/14/2022
|
+0.30 / +1.67%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.28
|
16.99
|
19,100
|
|
|
12/13/2022
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.96
|
16.71
|
1,400
|
|
|
12/12/2022
|
0.00 / 0.00%
|
18.00
|
18.15
|
18.00
|
18.00
|
18.03
|
16.71
|
27,300
|
|
|
12/9/2022
|
+0.20 / +1.12%
|
17.50
|
18.00
|
16.80
|
18.00
|
17.75
|
16.71
|
9,300
|
|
|
12/8/2022
|
+0.15 / +0.85%
|
17.65
|
17.80
|
17.65
|
17.80
|
17.73
|
16.52
|
200
|
|
|
12/7/2022
|
-0.25 / -1.40%
|
18.30
|
18.30
|
17.00
|
17.65
|
17.56
|
16.38
|
25,700
|
|
|
12/6/2022
|
+0.80 / +4.68%
|
18.00
|
18.00
|
16.80
|
17.90
|
17.11
|
16.61
|
2,400
|
|
|
12/5/2022
|
+0.60 / +3.64%
|
16.10
|
17.10
|
16.10
|
17.10
|
16.86
|
15.87
|
9,600
|
|
|
12/2/2022
|
-0.40 / -2.37%
|
16.70
|
16.70
|
16.15
|
16.50
|
16.46
|
15.32
|
4,300
|
|
|
12/1/2022
|
+0.50 / +3.05%
|
16.40
|
16.95
|
16.05
|
16.90
|
16.45
|
15.69
|
40,400
|
|
|
11/30/2022
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.05
|
16.40
|
16.20
|
15.22
|
9,400
|
|
|
11/29/2022
|
0.00 / 0.00%
|
15.60
|
16.50
|
15.60
|
16.50
|
16.03
|
15.32
|
7,700
|
|
|
11/28/2022
|
+0.05 / +0.30%
|
16.65
|
16.65
|
16.50
|
16.50
|
16.60
|
15.32
|
600
|
|
|
11/25/2022
|
+0.05 / +0.30%
|
16.60
|
16.60
|
16.40
|
16.45
|
16.44
|
15.27
|
12,700
|
|
|