Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-0.10 / -0.25%	39.50	39.55	39.30	39.40	39.50	34.61	36,800
1/4/2021	+0.30 / +0.77%	39.20	39.60	39.10	39.50	39.40	34.70	126,000
12/31/2020	+0.10 / +0.26%	39.15	39.35	39.05	39.20	39.22	34.43	31,560
12/30/2020	+0.60 / +1.56%	38.50	39.30	38.50	39.10	38.92	34.35	108,950
12/29/2020	+0.15 / +0.39%	38.35	38.55	38.30	38.50	38.42	33.82	60,100
12/28/2020	0.00 / 0.00%	38.35	38.40	38.30	38.35	38.35	33.69	49,480
12/25/2020	+0.05 / +0.13%	38.25	38.40	38.25	38.35	38.32	33.69	57,030
12/24/2020	0.00 / 0.00%	38.45	38.60	37.50	38.30	38.30	33.64	53,990
12/23/2020	-0.10 / -0.26%	38.45	38.45	38.30	38.30	38.40	33.64	38,710
12/22/2020	-0.20 / -0.52%	38.60	38.60	38.30	38.40	38.38	33.73	43,170
12/21/2020	-0.20 / -0.52%	38.85	38.85	38.50	38.60	38.71	33.91	58,360
12/18/2020	-0.05 / -0.13%	39.00	39.00	38.80	38.80	38.86	34.08	41,210
12/17/2020	-0.50 / -1.27%	39.40	39.40	38.80	38.85	39.04	34.13	77,720
12/16/2020	+0.05 / +0.13%	39.20	39.45	39.20	39.35	39.31	34.57	59,870
12/15/2020	-0.70 / -1.75%	39.50	39.75	38.90	39.30	39.36	34.52	94,830
12/14/2020	+0.90 / +2.30%	40.10	40.40	39.40	40.00	39.81	35.14	80,160
12/11/2020	+2.55 / +6.98%	37.25	39.10	37.25	39.10	37.93	34.35	135,740
12/10/2020	-2.70 / -6.88%	39.25	39.75	36.55	36.55	37.40	32.11	291,460
12/9/2020	-0.35 / -0.88%	40.35	40.45	39.25	39.25	39.25	34.48	233,120
12/8/2020	0.00 / 0.00%	40.40	40.50	39.60	39.60	40.08	34.79	237,510
12/7/2020	-2.60 / -6.16%	42.20	42.20	39.60	39.60	40.55	34.79	164,320
12/4/2020	-0.20 / -0.47%	42.20	42.40	42.10	42.20	42.25	37.07	19,740
12/3/2020	-0.10 / -0.24%	42.25	42.50	42.20	42.40	42.29	37.24	24,830
12/2/2020	-0.30 / -0.70%	43.00	43.00	42.25	42.50	42.61	37.33	27,050
12/1/2020	-0.20 / -0.47%	42.10	42.85	42.00	42.80	42.18	37.60	38,370
11/30/2020	0.00 / 0.00%	43.00	43.40	43.00	43.00	43.14	37.77	25,720
11/27/2020	-6.00 / -12.24%	43.00	44.80	43.00	43.00	43.18	37.77	75,790
11/26/2020	0.00 / 0.00%	48.95	49.10	48.95	49.00	49.01	38.65	89,880
11/25/2020	+0.05 / +0.10%	48.95	49.05	48.90	49.00	48.99	38.65	31,740
11/24/2020	-0.40 / -0.81%	49.40	49.40	48.95	48.95	49.14	38.61	62,190

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,400	14.00	0.72%
ACE	17,100	43.50	1.64%
ADP	25,600	27.30	0.00%
BCC	394,700	9.40	1.08%
BDT	19,200	8.20	1.23%
BHC	0	1.60	0.00%
BIG	50,600	5.30	1.92%
BT6	0	3.40	0.00%
BTD	100	15.90	-6.47%