Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	+2.30 / +5.82%	39.60	41.80	39.60	41.80	41.80	5.67	1,820
1/30/2013	+2.10 / +5.61%	39.50	39.50	38.50	39.50	39.50	5.36	110
1/29/2013	+0.90 / +2.47%	36.50	37.40	36.50	37.40	37.40	5.08	2,400
1/28/2013	+0.70 / +1.96%	36.50	36.50	36.50	36.50	36.50	4.95	1,910
1/25/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	4.86	1,000
1/24/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	4.86	4,100
1/23/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	4.86	0
1/22/2013	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.80	4.86	7,190
1/21/2013	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.80	4.86	8,930
1/18/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.89	4,990
1/17/2013	-0.90 / -2.44%	36.00	36.00	36.00	36.00	36.00	4.89	950
1/16/2013	+0.40 / +1.10%	36.50	36.90	36.50	36.90	36.90	5.01	590
1/15/2013	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	4.95	10
1/14/2013	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	4.89	10
1/11/2013	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	4.82	20
1/10/2013	+0.80 / +2.34%	34.20	35.00	34.20	35.00	35.00	4.75	1,110
1/9/2013	-1.30 / -3.66%	34.30	34.30	34.20	34.20	34.20	4.64	3,130
1/8/2013	-1.70 / -4.57%	35.50	35.50	35.50	35.50	35.50	4.82	270
1/7/2013	+1.20 / +3.33%	34.60	37.20	34.30	37.20	37.20	5.05	630
1/4/2013	+0.50 / +1.41%	34.10	36.00	34.10	36.00	36.00	4.89	16,570
1/3/2013	-1.50 / -4.05%	35.50	35.50	35.50	35.50	35.50	4.82	10
1/2/2013	+1.20 / +3.35%	34.40	37.00	34.40	37.00	37.00	5.02	90
12/28/2012	+1.60 / +4.68%	35.80	35.80	35.80	35.80	35.80	4.86	20
12/27/2012	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	4.64	1,200
12/26/2012	-0.40 / -1.16%	34.20	36.20	34.20	34.20	34.20	4.64	40
12/25/2012	-1.80 / -4.95%	34.60	34.60	34.60	34.60	34.60	4.70	20
12/24/2012	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	4.94	0
12/21/2012	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	4.94	0
12/20/2012	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	4.94	0
12/19/2012	-1.00 / -2.67%	36.40	36.40	36.40	36.40	36.40	4.94	10

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	800	28.90	1.05%
BCC	14,700	7.60	-1.30%
BDT	30,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	8,400	6.80	0.00%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%