Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 8, 2025 12:10:36 AM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
33.50 0.00/0.00%
3:09:17 PM
Closing price on 1/3/2013
35.50 -1.50/-4.05%
Open 35.50
High 35.50
Low 35.50
Volume 10
Split-adjusted Price 4.82

Create Alert at: 31 35 37 ...
NNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2013 -1.50 / -4.05% 35.50 35.50 35.50 35.50 35.50 4.82 10
1/2/2013 +1.20 / +3.35% 34.40 37.00 34.40 37.00 37.00 5.02 90
12/28/2012 +1.60 / +4.68% 35.80 35.80 35.80 35.80 35.80 4.86 20
12/27/2012 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 4.64 1,200
12/26/2012 -0.40 / -1.16% 34.20 36.20 34.20 34.20 34.20 4.64 40
12/25/2012 -1.80 / -4.95% 34.60 34.60 34.60 34.60 34.60 4.70 20
12/24/2012 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 4.94 0
12/21/2012 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 4.94 0
12/20/2012 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 4.94 0
12/19/2012 -1.00 / -2.67% 36.40 36.40 36.40 36.40 36.40 4.94 10
12/18/2012 +1.50 / +4.18% 37.40 37.40 37.40 37.40 37.40 5.08 10
12/17/2012 +1.70 / +4.97% 35.90 35.90 35.90 35.90 35.90 4.87 10
12/14/2012 -1.80 / -5.00% 37.50 37.50 34.20 34.20 34.20 4.64 10,280
12/13/2012 -0.40 / -1.10% 37.90 37.90 36.00 36.00 36.00 4.89 310
12/12/2012 +1.70 / +4.90% 36.40 36.40 36.40 36.40 36.40 4.94 10
12/11/2012 -1.80 / -4.93% 38.30 38.30 34.70 34.70 34.70 4.71 1,400
12/10/2012 +1.50 / +4.29% 36.50 36.50 36.50 36.50 36.50 4.95 50
12/7/2012 0.00 / 0.00% 33.50 35.00 33.50 35.00 35.00 4.75 20
12/6/2012 -1.40 / -3.85% 37.50 37.50 34.60 35.00 35.00 4.75 2,020
12/5/2012 -0.30 / -0.82% 36.40 36.40 36.40 36.40 36.40 4.94 10
12/4/2012 0.00 / 0.00% 36.80 36.80 36.70 36.70 36.70 4.71 640
12/3/2012 +1.00 / +2.80% 35.70 37.40 35.70 36.70 36.70 4.71 6,580
11/30/2012 +0.10 / +0.28% 35.70 35.70 35.70 35.70 35.70 4.58 10
11/29/2012 +1.60 / +4.71% 34.50 35.60 34.20 35.60 35.60 4.57 4,120
11/28/2012 -0.20 / -0.58% 35.50 35.50 34.00 34.00 34.00 4.36 20
11/27/2012 -1.80 / -5.00% 34.20 34.20 34.20 34.20 34.20 4.39 10
11/26/2012 +1.00 / +2.86% 36.00 36.00 36.00 36.00 36.00 4.62 90
11/23/2012 +0.20 / +0.57% 35.00 35.00 35.00 35.00 35.00 4.49 910
11/22/2012 +1.60 / +4.82% 34.80 34.80 34.80 34.80 34.80 4.47 1,110
11/21/2012 +0.10 / +0.30% 34.50 34.50 33.20 33.20 33.20 4.26 1,010
NNC News
23/04 NNC: Update charter
21/04 NNC: Change in personnel
21/04 NNC: Minutes & Resolution of the 2025 AGM
14/04 NNC: Link to the Annual Report 2024
14/04 NNC: Annual Report 2024
Related Companies
Volume Price Change
ACC  2,100 14.05 0.36%
ACE  300 39.90 0.25%
ADP  7,800 29.85 -0.50%
BCC  294,200 7.90 2.60%
BDT  90,500 7.10 1.43%
BHC  0 1.80 0.00%
BIG  45,900 5.60 1.82%
BT6  0 3.40 0.00%
BTD  200 16.00 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,402.06 +15.09/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.