Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-0.25 / -0.92%	27.00	27.20	26.80	26.95	26.97	25.02	19,400
1/25/2022	-0.30 / -1.09%	27.20	27.30	27.00	27.20	27.16	25.25	34,100
1/24/2022	-0.40 / -1.43%	27.90	28.00	27.30	27.50	27.73	25.53	32,100
1/21/2022	-0.10 / -0.36%	28.00	28.35	27.90	27.90	28.14	25.90	16,200
1/20/2022	+0.30 / +1.08%	27.70	28.35	27.60	28.00	27.84	25.99	24,400
1/19/2022	+0.05 / +0.18%	27.65	28.00	27.55	27.70	27.67	25.71	15,000
1/18/2022	-0.40 / -1.43%	28.10	28.50	27.60	27.65	28.01	25.66	20,800
1/17/2022	-0.95 / -3.28%	29.00	29.10	28.05	28.05	28.47	26.04	55,000
1/14/2022	0.00 / 0.00%	28.80	29.00	28.50	29.00	28.67	26.92	37,100
1/13/2022	-1.00 / -3.33%	30.80	30.80	29.00	29.00	29.40	26.92	28,100
1/12/2022	+0.80 / +2.74%	29.00	30.55	29.00	30.00	29.98	27.85	62,400
1/11/2022	-0.80 / -2.67%	29.90	29.90	29.05	29.20	29.41	27.10	61,200
1/10/2022	-0.05 / -0.17%	30.60	30.60	29.80	30.00	30.22	27.85	83,200
1/7/2022	+0.55 / +1.86%	29.10	30.40	29.10	30.05	29.84	27.89	87,300
1/6/2022	+0.75 / +2.61%	28.75	30.05	28.70	29.50	29.28	27.38	98,600
1/5/2022	0.00 / 0.00%	28.70	28.85	28.50	28.75	28.76	26.69	29,000
1/4/2022	+0.75 / +2.68%	28.20	28.75	28.00	28.75	28.42	26.69	47,300
12/31/2021	-0.30 / -1.06%	28.00	28.90	27.90	28.00	28.03	25.99	14,700
12/30/2021	-0.05 / -0.18%	28.20	28.40	27.50	28.30	28.12	26.27	29,400
12/29/2021	-0.45 / -1.56%	28.80	28.80	28.20	28.35	28.37	26.31	13,700
12/28/2021	+0.75 / +2.67%	28.00	28.80	28.00	28.80	28.26	26.73	58,600
12/27/2021	0.00 / 0.00%	28.05	28.30	27.75	28.05	27.98	26.04	41,100
12/24/2021	-0.15 / -0.53%	28.05	28.10	28.00	28.05	28.05	26.04	34,600
12/23/2021	-0.20 / -0.70%	28.25	28.40	28.05	28.20	28.20	26.18	41,600
12/22/2021	+0.35 / +1.25%	28.10	28.80	28.10	28.40	28.58	26.36	53,000
12/21/2021	-0.10 / -0.36%	28.05	28.25	28.00	28.05	28.09	26.04	49,300
12/20/2021	-0.30 / -1.05%	28.45	28.45	28.00	28.15	28.13	26.13	35,900
12/17/2021	-0.15 / -0.52%	28.35	28.60	28.30	28.45	28.42	26.41	29,900
12/16/2021	-0.20 / -0.69%	28.75	28.85	28.35	28.60	28.47	26.55	37,700
12/15/2021	-0.25 / -0.86%	28.95	29.20	28.40	28.80	28.78	26.73	33,700

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%