|
|
Closing price on 1/25/2018
|
|
| Open |
52.70 |
| High |
52.70 |
| Low |
51.50 |
| Volume |
23,430 |
| Split-adjusted Price |
27.46 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2018
|
0.00 / 0.00%
|
52.70
|
52.70
|
51.50
|
52.00
|
52.07
|
27.46
|
23,430
|
|
|
1/22/2018
|
-1.10 / -2.07%
|
53.10
|
53.10
|
52.00
|
52.00
|
52.33
|
27.46
|
28,070
|
|
|
1/19/2018
|
+0.90 / +1.72%
|
52.20
|
53.40
|
52.20
|
53.10
|
52.56
|
28.04
|
7,820
|
|
|
1/18/2018
|
-1.10 / -2.06%
|
53.30
|
53.30
|
52.10
|
52.20
|
52.93
|
27.56
|
12,280
|
|
|
1/17/2018
|
-0.10 / -0.19%
|
53.50
|
53.50
|
53.20
|
53.30
|
53.43
|
28.15
|
32,100
|
|
|
1/16/2018
|
+0.10 / +0.19%
|
53.50
|
53.50
|
53.20
|
53.40
|
53.41
|
28.20
|
11,160
|
|
|
1/15/2018
|
-0.10 / -0.19%
|
53.40
|
53.40
|
53.00
|
53.30
|
53.15
|
28.15
|
13,490
|
|
|
1/12/2018
|
+0.50 / +0.95%
|
52.80
|
53.50
|
52.80
|
53.40
|
53.22
|
28.20
|
28,410
|
|
|
1/11/2018
|
-0.10 / -0.19%
|
52.60
|
52.90
|
52.30
|
52.90
|
52.75
|
27.93
|
12,530
|
|
|
1/10/2018
|
0.00 / 0.00%
|
52.50
|
53.00
|
52.00
|
53.00
|
52.41
|
27.99
|
20,930
|
|
|
1/9/2018
|
0.00 / 0.00%
|
53.50
|
53.50
|
52.00
|
53.00
|
52.38
|
27.99
|
21,630
|
|
|
1/8/2018
|
+1.00 / +1.92%
|
52.60
|
53.00
|
51.70
|
53.00
|
52.35
|
27.99
|
32,800
|
|
|
1/5/2018
|
0.00 / 0.00%
|
51.70
|
52.00
|
51.70
|
52.00
|
51.89
|
27.46
|
8,480
|
|
|
1/4/2018
|
+0.20 / +0.39%
|
52.10
|
52.10
|
51.50
|
52.00
|
51.80
|
27.46
|
28,110
|
|
|
1/3/2018
|
0.00 / 0.00%
|
51.50
|
52.10
|
51.50
|
51.80
|
51.78
|
27.35
|
29,240
|
|
|
1/2/2018
|
+0.30 / +0.58%
|
52.10
|
52.10
|
51.40
|
51.80
|
51.68
|
27.35
|
21,480
|
|
|
12/29/2017
|
0.00 / 0.00%
|
51.50
|
52.20
|
51.50
|
51.50
|
51.68
|
27.19
|
16,100
|
|
|
12/28/2017
|
-0.40 / -0.77%
|
51.90
|
51.90
|
51.50
|
51.50
|
51.78
|
27.19
|
15,700
|
|
|
12/27/2017
|
0.00 / 0.00%
|
51.90
|
52.00
|
51.70
|
51.90
|
51.85
|
27.41
|
17,050
|
|
|
12/26/2017
|
-0.30 / -0.57%
|
52.20
|
52.20
|
51.70
|
51.90
|
52.04
|
27.41
|
11,010
|
|
|
12/25/2017
|
+0.80 / +1.56%
|
51.40
|
52.40
|
51.40
|
52.20
|
51.83
|
27.56
|
4,380
|
|
|
12/22/2017
|
-0.40 / -0.77%
|
51.90
|
51.90
|
51.40
|
51.40
|
51.60
|
27.14
|
13,720
|
|
|
12/21/2017
|
+0.20 / +0.39%
|
51.80
|
52.00
|
51.60
|
51.80
|
51.70
|
27.35
|
28,010
|
|
|
12/20/2017
|
0.00 / 0.00%
|
51.70
|
51.90
|
51.60
|
51.60
|
51.79
|
27.25
|
13,980
|
|
|
12/19/2017
|
0.00 / 0.00%
|
51.90
|
52.00
|
51.60
|
51.60
|
51.77
|
27.25
|
13,020
|
|
|
12/18/2017
|
-0.50 / -0.96%
|
52.10
|
52.90
|
51.60
|
51.60
|
51.93
|
27.25
|
7,010
|
|
|
12/15/2017
|
+0.20 / +0.39%
|
51.90
|
52.10
|
51.40
|
52.10
|
51.64
|
27.51
|
5,500
|
|
|
12/14/2017
|
+0.60 / +1.17%
|
51.50
|
51.90
|
51.30
|
51.90
|
51.38
|
27.41
|
6,890
|
|
|
12/13/2017
|
-0.20 / -0.39%
|
51.60
|
51.60
|
51.30
|
51.30
|
51.41
|
27.09
|
21,670
|
|
|
12/12/2017
|
-0.40 / -0.77%
|
52.00
|
52.20
|
51.30
|
51.50
|
51.46
|
27.19
|
18,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|