Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	-0.30 / -0.79%	38.25	38.25	37.20	37.70	37.72	33.12	62,900
1/19/2021	-0.40 / -1.04%	38.55	38.55	37.60	38.00	38.40	33.38	70,600
1/18/2021	+0.20 / +0.52%	38.20	38.50	38.20	38.40	38.20	33.73	150,500
1/15/2021	-0.55 / -1.42%	38.70	38.70	38.00	38.20	38.41	33.56	67,700
1/14/2021	-0.05 / -0.13%	38.80	38.80	38.50	38.75	38.80	34.04	51,100
1/13/2021	-0.10 / -0.26%	38.90	38.90	38.70	38.80	38.80	34.08	64,300
1/12/2021	-0.10 / -0.26%	39.00	39.00	38.70	38.90	38.78	34.17	49,100
1/11/2021	0.00 / 0.00%	39.00	39.00	38.70	39.00	38.89	34.26	69,200
1/8/2021	-0.10 / -0.26%	39.30	39.30	38.80	39.00	38.97	34.26	65,100
1/7/2021	-0.25 / -0.64%	39.35	39.35	38.60	39.10	38.99	34.35	39,800
1/6/2021	-0.05 / -0.13%	39.45	39.55	39.10	39.35	39.31	34.57	83,300
1/5/2021	-0.10 / -0.25%	39.50	39.55	39.30	39.40	39.50	34.61	36,800
1/4/2021	+0.30 / +0.77%	39.20	39.60	39.10	39.50	39.40	34.70	126,000
12/31/2020	+0.10 / +0.26%	39.15	39.35	39.05	39.20	39.22	34.43	31,560
12/30/2020	+0.60 / +1.56%	38.50	39.30	38.50	39.10	38.92	34.35	108,950
12/29/2020	+0.15 / +0.39%	38.35	38.55	38.30	38.50	38.42	33.82	60,100
12/28/2020	0.00 / 0.00%	38.35	38.40	38.30	38.35	38.35	33.69	49,480
12/25/2020	+0.05 / +0.13%	38.25	38.40	38.25	38.35	38.32	33.69	57,030
12/24/2020	0.00 / 0.00%	38.45	38.60	37.50	38.30	38.30	33.64	53,990
12/23/2020	-0.10 / -0.26%	38.45	38.45	38.30	38.30	38.40	33.64	38,710
12/22/2020	-0.20 / -0.52%	38.60	38.60	38.30	38.40	38.38	33.73	43,170
12/21/2020	-0.20 / -0.52%	38.85	38.85	38.50	38.60	38.71	33.91	58,360
12/18/2020	-0.05 / -0.13%	39.00	39.00	38.80	38.80	38.86	34.08	41,210
12/17/2020	-0.50 / -1.27%	39.40	39.40	38.80	38.85	39.04	34.13	77,720
12/16/2020	+0.05 / +0.13%	39.20	39.45	39.20	39.35	39.31	34.57	59,870
12/15/2020	-0.70 / -1.75%	39.50	39.75	38.90	39.30	39.36	34.52	94,830
12/14/2020	+0.90 / +2.30%	40.10	40.40	39.40	40.00	39.81	35.14	80,160
12/11/2020	+2.55 / +6.98%	37.25	39.10	37.25	39.10	37.93	34.35	135,740
12/10/2020	-2.70 / -6.88%	39.25	39.75	36.55	36.55	37.40	32.11	291,460
12/9/2020	-0.35 / -0.88%	40.35	40.45	39.25	39.25	39.25	34.48	233,120

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%