Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	-0.90 / -2.20%	40.20	40.20	40.00	40.00	40.00	3.72	10,010
1/17/2011	+1.20 / +3.02%	39.80	40.90	39.70	40.90	40.90	3.80	14,350
1/14/2011	-0.70 / -1.73%	40.00	40.00	39.50	39.70	39.70	3.69	5,580
1/13/2011	+0.40 / +1.00%	40.00	40.50	39.80	40.40	40.40	3.76	7,530
1/12/2011	+1.60 / +4.17%	38.20	40.00	38.20	40.00	40.00	3.72	1,520
1/11/2011	-0.60 / -1.54%	38.20	38.70	38.20	38.40	38.40	3.57	14,510
1/10/2011	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.00	3.63	3,410
1/7/2011	+0.10 / +0.25%	39.30	39.40	39.30	39.40	39.40	3.66	9,640
1/6/2011	-0.70 / -1.75%	39.00	39.30	38.80	39.30	39.30	3.65	11,550
1/5/2011	-0.90 / -2.20%	40.90	40.90	40.00	40.00	40.00	3.72	2,150
1/4/2011	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	3.80	10
12/31/2010	+0.50 / +1.23%	40.50	41.00	40.00	41.00	41.00	3.81	11,810
12/30/2010	+1.40 / +3.58%	39.00	40.50	39.00	40.50	40.50	3.77	4,900
12/29/2010	-0.70 / -1.76%	38.90	39.80	38.90	39.10	39.10	3.64	5,090
12/28/2010	+1.20 / +3.11%	39.00	39.80	39.00	39.80	39.80	3.70	1,120
12/27/2010	-0.30 / -0.77%	38.90	38.90	38.60	38.60	38.60	3.59	3,300
12/24/2010	-0.10 / -0.26%	39.40	39.40	38.50	38.90	38.90	3.62	5,180
12/23/2010	0.00 / 0.00%	40.00	40.00	39.00	39.00	39.00	3.63	29,120
12/22/2010	-0.10 / -0.26%	39.90	40.00	39.00	39.00	39.00	3.63	15,120
12/21/2010	0.00 / 0.00%	38.50	39.10	38.50	39.10	39.10	3.64	12,110
12/20/2010	0.00 / 0.00%	39.90	39.90	39.00	39.10	39.10	3.64	1,860
12/17/2010	+0.10 / +0.26%	39.30	39.30	39.10	39.10	39.10	3.64	2,360
12/16/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.63	3,900
12/15/2010	-1.50 / -3.70%	40.10	40.10	39.00	39.00	39.00	3.63	12,220
12/14/2010	+0.40 / +1.00%	40.50	40.50	40.50	40.50	40.50	3.77	230
12/13/2010	+0.40 / +1.01%	41.40	41.40	40.00	40.10	40.10	3.73	15,790
12/10/2010	+0.30 / +0.76%	39.40	39.70	38.60	39.70	39.70	3.69	4,550
12/9/2010	-1.10 / -2.72%	39.30	40.00	39.30	39.40	39.40	3.66	6,780
12/8/2010	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	3.77	110
12/7/2010	+0.40 / +0.99%	41.00	41.00	41.00	41.00	41.00	3.81	500

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%