Monday, June 17, 2024 12:11:41 PM - Markets open
VN-INDEX 1,276.31 -3.60/-0.28%
HNX-INDEX 243.52 -0.45/-0.18%
UPCOM-INDEX 97.99 -0.06/-0.06%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
18.05 -0.90/-4.75%
12:05:01 PM
Closing price on 1/17/2024
19.25 +0.10/+0.52%
Open 19.15
High 19.25
Low 19.10
Volume 6,200
Split-adjusted Price 19.25

Create Alert at: 17 19 20 ...
NNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2024 +0.10 / +0.52% 19.15 19.25 19.10 19.25 19.18 19.25 6,200
1/16/2024 -0.05 / -0.26% 19.20 19.20 19.10 19.15 19.16 19.15 5,800
1/15/2024 -0.30 / -1.54% 19.40 19.40 19.20 19.20 19.28 19.20 3,200
1/12/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
1/11/2024 0.00 / 0.00% 19.50 19.60 19.50 19.50 19.52 19.50 14,600
1/10/2024 +0.20 / +1.04% 19.60 19.60 19.45 19.50 19.56 19.50 11,700
1/9/2024 0.00 / 0.00% 19.40 19.40 19.20 19.30 19.30 19.30 3,600
1/8/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 3,100
1/5/2024 0.00 / 0.00% 19.05 19.35 19.05 19.30 19.28 19.30 3,600
1/4/2024 0.00 / 0.00% 19.05 19.40 19.05 19.30 19.25 19.30 3,000
1/3/2024 +0.20 / +1.05% 19.10 19.45 19.10 19.30 19.24 19.30 11,000
1/2/2024 -0.10 / -0.52% 19.20 19.20 19.10 19.10 19.16 19.10 3,900
12/29/2023 +0.10 / +0.52% 19.20 19.20 19.00 19.20 19.08 19.20 6,900
12/28/2023 0.00 / 0.00% 19.00 19.10 19.00 19.10 19.02 19.10 3,900
12/27/2023 -0.15 / -0.78% 19.50 19.50 19.10 19.10 19.25 19.10 3,800
12/26/2023 -0.05 / -0.26% 19.10 19.25 19.10 19.25 19.12 19.25 1,000
12/25/2023 0.00 / 0.00% 19.00 19.30 18.80 19.30 18.94 19.30 5,600
12/22/2023 +0.10 / +0.52% 19.00 19.30 19.00 19.30 19.12 19.30 3,800
12/21/2023 0.00 / 0.00% 19.05 19.20 19.00 19.20 19.03 19.20 1,400
12/20/2023 +0.05 / +0.26% 19.10 19.20 18.95 19.20 19.16 19.20 309,400
12/19/2023 -0.10 / -0.52% 19.05 19.20 19.05 19.15 19.08 19.15 5,400
12/18/2023 +0.05 / +0.26% 19.60 19.60 19.20 19.25 19.29 19.25 3,200
12/15/2023 -0.45 / -2.29% 19.25 19.60 19.20 19.20 19.24 19.20 8,500
12/14/2023 +0.35 / +1.81% 19.35 19.70 19.25 19.65 19.31 19.65 2,000
12/13/2023 -0.10 / -0.52% 19.40 19.40 19.25 19.30 19.28 19.30 143,200
12/12/2023 -0.30 / -1.52% 19.40 19.40 19.40 19.40 19.40 19.40 1,300
12/11/2023 0.00 / 0.00% 19.50 19.70 19.50 19.70 19.60 19.70 14,500
12/8/2023 +0.20 / +1.03% 19.50 19.70 19.40 19.70 19.44 19.70 2,100
12/7/2023 0.00 / 0.00% 19.50 19.50 19.40 19.50 19.45 19.50 6,100
12/6/2023 +0.10 / +0.52% 19.40 19.50 19.40 19.50 19.48 19.50 13,900
NNC News
12/06 NNC: NNC signs Auditing Contract
26/04 NNC: Information on the additional collection
09/04 NNC: Buying shares
27/03 NNC: Holding 2024 AGM
19/03 NNC: BOD resolution dated March 14, 2024
Related Companies
Volume Price Change
ACC  6,100 14.60 -0.34%
ACE  13,800 36.90 -0.27%
ADP  2,400 28.95 0.17%
BCC  102,400 8.90 -2.20%
BDT  22,000 10.70 -2.73%
BHC  0 1.60 0.00%
BIG  93,700 9.00 3.45%
BT6  0 3.40 0.00%
BTD  0 20.00 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,276.31 -3.60/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.