Wednesday, February 26, 2025 4:47:14 PM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
29.45 -0.10/-0.34%
3:05:02 PM
Closing price on 1/17/2013
36.00 -0.90/-2.44%
Open 36.00
High 36.00
Low 36.00
Volume 950
Split-adjusted Price 4.89

Create Alert at: 28 30 31 ...
NNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2013 -0.90 / -2.44% 36.00 36.00 36.00 36.00 36.00 4.89 950
1/16/2013 +0.40 / +1.10% 36.50 36.90 36.50 36.90 36.90 5.01 590
1/15/2013 +0.50 / +1.39% 36.50 36.50 36.50 36.50 36.50 4.95 10
1/14/2013 +0.50 / +1.41% 36.00 36.00 36.00 36.00 36.00 4.89 10
1/11/2013 +0.50 / +1.43% 35.50 35.50 35.50 35.50 35.50 4.82 20
1/10/2013 +0.80 / +2.34% 34.20 35.00 34.20 35.00 35.00 4.75 1,110
1/9/2013 -1.30 / -3.66% 34.30 34.30 34.20 34.20 34.20 4.64 3,130
1/8/2013 -1.70 / -4.57% 35.50 35.50 35.50 35.50 35.50 4.82 270
1/7/2013 +1.20 / +3.33% 34.60 37.20 34.30 37.20 37.20 5.05 630
1/4/2013 +0.50 / +1.41% 34.10 36.00 34.10 36.00 36.00 4.89 16,570
1/3/2013 -1.50 / -4.05% 35.50 35.50 35.50 35.50 35.50 4.82 10
1/2/2013 +1.20 / +3.35% 34.40 37.00 34.40 37.00 37.00 5.02 90
12/28/2012 +1.60 / +4.68% 35.80 35.80 35.80 35.80 35.80 4.86 20
12/27/2012 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 4.64 1,200
12/26/2012 -0.40 / -1.16% 34.20 36.20 34.20 34.20 34.20 4.64 40
12/25/2012 -1.80 / -4.95% 34.60 34.60 34.60 34.60 34.60 4.70 20
12/24/2012 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 4.94 0
12/21/2012 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 4.94 0
12/20/2012 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 4.94 0
12/19/2012 -1.00 / -2.67% 36.40 36.40 36.40 36.40 36.40 4.94 10
12/18/2012 +1.50 / +4.18% 37.40 37.40 37.40 37.40 37.40 5.08 10
12/17/2012 +1.70 / +4.97% 35.90 35.90 35.90 35.90 35.90 4.87 10
12/14/2012 -1.80 / -5.00% 37.50 37.50 34.20 34.20 34.20 4.64 10,280
12/13/2012 -0.40 / -1.10% 37.90 37.90 36.00 36.00 36.00 4.89 310
12/12/2012 +1.70 / +4.90% 36.40 36.40 36.40 36.40 36.40 4.94 10
12/11/2012 -1.80 / -4.93% 38.30 38.30 34.70 34.70 34.70 4.71 1,400
12/10/2012 +1.50 / +4.29% 36.50 36.50 36.50 36.50 36.50 4.95 50
12/7/2012 0.00 / 0.00% 33.50 35.00 33.50 35.00 35.00 4.75 20
12/6/2012 -1.40 / -3.85% 37.50 37.50 34.60 35.00 35.00 4.75 2,020
12/5/2012 -0.30 / -0.82% 36.40 36.40 36.40 36.40 36.40 4.94 10
NNC News
21/02 NNC: Record date for AGM 2025
19/02 NNC: Announcement of the record date for 2025 AGM
17/02 NNC: Approval of the record date to hold AGM 2025
23/01 NNC: Report on Corporate Governance 2024
22/01 NNC: Reminder of information disclosure
Related Companies
Volume Price Change
ACC  18,600 14.40 0.35%
ACE  17,100 37.20 3.33%
ADP  16,000 28.70 -0.35%
BCC  102,800 8.00 -1.23%
BDT  43,500 8.20 1.23%
BHC  0 2.00 0.00%
BIG  39,800 5.80 0.00%
BT6  0 3.40 0.00%
BTD  700 17.80 2.89%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.