|
|
Closing price on 1/16/2024
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.10 |
| Volume |
5,800 |
| Split-adjusted Price |
19.15 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2024
|
-0.05 / -0.26%
|
19.20
|
19.20
|
19.10
|
19.15
|
19.16
|
19.15
|
5,800
|
|
|
1/15/2024
|
-0.30 / -1.54%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.28
|
19.20
|
3,200
|
|
|
1/12/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
1/11/2024
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.52
|
19.50
|
14,600
|
|
|
1/10/2024
|
+0.20 / +1.04%
|
19.60
|
19.60
|
19.45
|
19.50
|
19.56
|
19.50
|
11,700
|
|
|
1/9/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.30
|
19.30
|
19.30
|
3,600
|
|
|
1/8/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3,100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
19.05
|
19.35
|
19.05
|
19.30
|
19.28
|
19.30
|
3,600
|
|
|
1/4/2024
|
0.00 / 0.00%
|
19.05
|
19.40
|
19.05
|
19.30
|
19.25
|
19.30
|
3,000
|
|
|
1/3/2024
|
+0.20 / +1.05%
|
19.10
|
19.45
|
19.10
|
19.30
|
19.24
|
19.30
|
11,000
|
|
|
1/2/2024
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.16
|
19.10
|
3,900
|
|
|
12/29/2023
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.00
|
19.20
|
19.08
|
19.20
|
6,900
|
|
|
12/28/2023
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.02
|
19.10
|
3,900
|
|
|
12/27/2023
|
-0.15 / -0.78%
|
19.50
|
19.50
|
19.10
|
19.10
|
19.25
|
19.10
|
3,800
|
|
|
12/26/2023
|
-0.05 / -0.26%
|
19.10
|
19.25
|
19.10
|
19.25
|
19.12
|
19.25
|
1,000
|
|
|
12/25/2023
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.80
|
19.30
|
18.94
|
19.30
|
5,600
|
|
|
12/22/2023
|
+0.10 / +0.52%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.12
|
19.30
|
3,800
|
|
|
12/21/2023
|
0.00 / 0.00%
|
19.05
|
19.20
|
19.00
|
19.20
|
19.03
|
19.20
|
1,400
|
|
|
12/20/2023
|
+0.05 / +0.26%
|
19.10
|
19.20
|
18.95
|
19.20
|
19.16
|
19.20
|
309,400
|
|
|
12/19/2023
|
-0.10 / -0.52%
|
19.05
|
19.20
|
19.05
|
19.15
|
19.08
|
19.15
|
5,400
|
|
|
12/18/2023
|
+0.05 / +0.26%
|
19.60
|
19.60
|
19.20
|
19.25
|
19.29
|
19.25
|
3,200
|
|
|
12/15/2023
|
-0.45 / -2.29%
|
19.25
|
19.60
|
19.20
|
19.20
|
19.24
|
19.20
|
8,500
|
|
|
12/14/2023
|
+0.35 / +1.81%
|
19.35
|
19.70
|
19.25
|
19.65
|
19.31
|
19.65
|
2,000
|
|
|
12/13/2023
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.25
|
19.30
|
19.28
|
19.30
|
143,200
|
|
|
12/12/2023
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.60
|
19.70
|
14,500
|
|
|
12/8/2023
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.44
|
19.70
|
2,100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.45
|
19.50
|
6,100
|
|
|
12/6/2023
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.48
|
19.50
|
13,900
|
|
|
12/5/2023
|
+0.05 / +0.26%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.47
|
19.40
|
6,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:24:59 PM
|
|
|
|
|