Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	-0.20 / -0.40%	49.40	49.70	49.30	49.30	49.30	7.54	320
1/13/2014	+0.20 / +0.41%	49.30	49.50	49.30	49.50	49.50	7.57	770
1/10/2014	-0.20 / -0.40%	50.00	50.00	49.30	49.30	49.30	7.54	7,260
1/9/2014	+0.10 / +0.20%	49.30	49.50	49.30	49.50	49.50	7.57	7,420
1/8/2014	-0.10 / -0.20%	49.40	49.40	49.40	49.40	49.40	7.55	100
1/7/2014	+0.50 / +1.02%	48.10	49.50	48.10	49.50	49.50	7.57	4,110
1/6/2014	+1.00 / +2.08%	48.10	49.00	48.00	49.00	49.00	7.49	3,550
1/3/2014	-1.00 / -2.04%	48.20	49.00	48.00	48.00	48.00	7.34	3,210
1/2/2014	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	7.49	50
12/31/2013	-0.40 / -0.83%	47.70	48.20	47.70	48.00	48.00	7.34	5,850
12/30/2013	+0.40 / +0.83%	48.00	48.80	48.00	48.40	48.40	7.40	3,690
12/27/2013	-0.80 / -1.64%	48.60	48.60	48.00	48.00	48.00	7.34	6,710
12/26/2013	-0.20 / -0.41%	47.50	49.00	47.50	48.80	48.80	7.46	340
12/25/2013	+0.30 / +0.62%	49.00	49.00	49.00	49.00	49.00	7.49	20
12/24/2013	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	7.45	0
12/23/2013	+0.70 / +1.46%	48.00	48.70	48.00	48.70	48.70	7.45	500
12/20/2013	-1.30 / -2.64%	49.00	49.00	48.00	48.00	48.00	7.34	7,100
12/19/2013	+0.90 / +1.86%	49.00	49.30	49.00	49.30	49.30	7.54	11,750
12/18/2013	+0.50 / +1.04%	47.80	48.40	47.80	48.40	48.40	7.40	1,050
12/17/2013	+0.40 / +0.84%	47.20	47.90	47.20	47.90	47.90	7.32	1,780
12/16/2013	+0.50 / +1.06%	47.50	47.70	47.50	47.50	47.50	7.26	4,950
12/13/2013	+1.00 / +2.17%	45.50	47.00	45.50	47.00	47.00	7.19	8,250
12/12/2013	0.00 / 0.00%	45.00	46.00	45.00	46.00	46.00	7.03	2,040
12/11/2013	-1.50 / -3.16%	45.60	46.00	45.40	46.00	46.00	7.03	2,200
12/10/2013	+0.60 / +1.28%	47.50	47.50	47.50	47.50	47.50	7.26	10
12/9/2013	+0.40 / +0.86%	47.40	47.40	46.90	46.90	46.90	7.17	50
12/6/2013	+0.50 / +1.09%	46.20	47.40	46.20	46.50	46.50	7.11	3,400
12/5/2013	0.00 / 0.00%	46.30	46.30	45.00	46.00	46.00	7.03	7,450
12/4/2013	+1.30 / +2.91%	46.40	46.40	44.70	46.00	46.00	7.03	80
12/3/2013	-1.20 / -2.61%	45.90	45.90	44.70	44.70	44.70	6.83	2,500

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%