Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	-0.05 / -0.17%	29.60	29.60	29.30	29.50	29.47	24.67	1,142,790
12/3/2020	+0.05 / +0.17%	29.50	29.75	29.30	29.55	29.50	24.71	702,320
12/2/2020	+0.30 / +1.03%	29.20	29.60	28.80	29.50	29.25	24.67	1,553,430
12/1/2020	+0.40 / +1.39%	28.05	29.20	28.05	29.20	28.76	24.42	1,099,300
11/30/2020	+0.15 / +0.52%	28.75	29.15	28.70	28.80	28.92	24.08	1,038,730
11/27/2020	+0.25 / +0.88%	28.45	28.75	28.40	28.65	28.57	23.96	1,931,335
11/26/2020	+0.05 / +0.18%	28.40	28.45	28.15	28.40	28.35	23.75	798,660
11/25/2020	-0.05 / -0.18%	28.50	28.50	28.20	28.35	28.30	23.71	643,960
11/24/2020	-0.20 / -0.70%	28.60	28.60	28.30	28.40	28.42	23.75	611,200
11/23/2020	+0.15 / +0.53%	28.55	28.60	28.30	28.60	28.43	23.92	827,390
11/20/2020	+0.35 / +1.25%	28.10	28.45	27.50	28.45	27.97	23.79	1,378,430
11/19/2020	-0.45 / -1.58%	28.65	28.65	28.10	28.10	28.26	23.50	1,052,400
11/18/2020	-0.05 / -0.17%	28.65	28.65	28.40	28.55	28.54	23.87	756,180
11/17/2020	+0.20 / +0.70%	28.50	28.70	28.35	28.60	28.56	23.92	920,260
11/16/2020	0.00 / 0.00%	28.15	28.45	28.15	28.40	28.32	23.75	667,990
11/13/2020	+0.20 / +0.71%	28.40	28.45	28.10	28.40	28.37	23.75	618,680
11/12/2020	+0.10 / +0.36%	28.10	28.30	27.95	28.20	28.09	23.58	529,740
11/11/2020	+0.80 / +2.93%	27.20	28.15	27.15	28.10	27.76	23.50	1,230,890
11/10/2020	+0.05 / +0.18%	27.30	27.35	27.10	27.30	27.21	22.83	827,500
11/9/2020	+0.05 / +0.18%	27.20	27.25	27.00	27.25	27.16	22.79	999,580
11/6/2020	-0.10 / -0.37%	27.30	27.30	27.00	27.20	27.08	22.75	619,210
11/5/2020	+0.20 / +0.74%	27.05	27.40	27.00	27.30	27.16	22.83	607,940
11/4/2020	-0.10 / -0.37%	27.00	27.50	27.00	27.10	27.28	22.66	946,310
11/3/2020	+0.10 / +0.37%	27.10	27.20	26.95	27.20	27.05	22.75	789,040
11/2/2020	-0.10 / -0.37%	27.30	27.30	27.00	27.10	27.07	22.66	570,640
10/30/2020	+0.20 / +0.74%	27.10	27.20	26.90	27.20	27.04	22.75	897,230
10/29/2020	+0.20 / +0.75%	26.80	27.00	26.70	27.00	26.91	22.58	1,018,740
10/28/2020	+0.10 / +0.37%	26.75	27.05	26.55	26.80	26.88	22.41	1,431,080
10/27/2020	-0.05 / -0.19%	26.75	26.90	26.45	26.70	26.59	22.33	620,590
10/26/2020	0.00 / 0.00%	26.60	26.90	26.45	26.75	26.59	22.37	874,140

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
02/06	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
27/05	NLG: Report on change of ownership of major shareholder - 24.05.2024
27/05	NLG: Report insider transaction - Nguyen Xuan Quang
22/05	NLG: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	5,123,600	6.90	-9.21%
AGG	1,581,100	26.30	-0.75%
API	1,068,800	10.30	-6.36%
ASM	3,481,200	12.20	-0.81%
BCR	3,130,600	6.60	-4.35%
BII	519,500	0.90	12.50%
BVL	0	11.00	0.00%
C21	800	18.60	14.81%
CCI	100	21.10	0.00%