Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	-0.20 / -0.68%	29.10	29.20	28.50	29.00	28.92	24.63	2,222,830
12/16/2020	0.00 / 0.00%	29.30	29.40	29.15	29.20	29.25	24.80	1,129,150
12/15/2020	+0.05 / +0.17%	29.00	29.30	28.95	29.20	29.18	24.80	878,540
12/14/2020	+0.20 / +0.69%	29.15	29.45	28.95	29.15	29.24	24.76	1,715,768
12/11/2020	0.00 / 0.00%	29.40	29.50	29.10	29.40	29.37	24.59	999,170
12/10/2020	+0.10 / +0.34%	29.45	29.50	29.10	29.40	29.33	24.59	1,088,230
12/9/2020	+0.15 / +0.51%	28.95	29.50	28.95	29.30	29.16	24.50	1,267,750
12/8/2020	-0.05 / -0.17%	29.20	29.20	28.90	29.15	29.02	24.38	1,630,820
12/7/2020	-0.30 / -1.02%	29.60	29.60	28.90	29.20	29.33	24.42	907,640
12/4/2020	-0.05 / -0.17%	29.60	29.60	29.30	29.50	29.47	24.67	1,142,790
12/3/2020	+0.05 / +0.17%	29.50	29.75	29.30	29.55	29.50	24.71	702,320
12/2/2020	+0.30 / +1.03%	29.20	29.60	28.80	29.50	29.25	24.67	1,553,430
12/1/2020	+0.40 / +1.39%	28.05	29.20	28.05	29.20	28.76	24.42	1,099,300
11/30/2020	+0.15 / +0.52%	28.75	29.15	28.70	28.80	28.92	24.08	1,038,730
11/27/2020	+0.25 / +0.88%	28.45	28.75	28.40	28.65	28.57	23.96	1,931,335
11/26/2020	+0.05 / +0.18%	28.40	28.45	28.15	28.40	28.35	23.75	798,660
11/25/2020	-0.05 / -0.18%	28.50	28.50	28.20	28.35	28.30	23.71	643,960
11/24/2020	-0.20 / -0.70%	28.60	28.60	28.30	28.40	28.42	23.75	611,200
11/23/2020	+0.15 / +0.53%	28.55	28.60	28.30	28.60	28.43	23.92	827,390
11/20/2020	+0.35 / +1.25%	28.10	28.45	27.50	28.45	27.97	23.79	1,378,430
11/19/2020	-0.45 / -1.58%	28.65	28.65	28.10	28.10	28.26	23.50	1,052,400
11/18/2020	-0.05 / -0.17%	28.65	28.65	28.40	28.55	28.54	23.87	756,180
11/17/2020	+0.20 / +0.70%	28.50	28.70	28.35	28.60	28.56	23.92	920,260
11/16/2020	0.00 / 0.00%	28.15	28.45	28.15	28.40	28.32	23.75	667,990
11/13/2020	+0.20 / +0.71%	28.40	28.45	28.10	28.40	28.37	23.75	618,680
11/12/2020	+0.10 / +0.36%	28.10	28.30	27.95	28.20	28.09	23.58	529,740
11/11/2020	+0.80 / +2.93%	27.20	28.15	27.15	28.10	27.76	23.50	1,230,890
11/10/2020	+0.05 / +0.18%	27.30	27.35	27.10	27.30	27.21	22.83	827,500
11/9/2020	+0.05 / +0.18%	27.20	27.25	27.00	27.25	27.16	22.79	999,580
11/6/2020	-0.10 / -0.37%	27.30	27.30	27.00	27.20	27.08	22.75	619,210

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	54,200	6.90	1.47%
AGG	7,400	15.05	1.01%
API	13,600	7.30	0.00%
ASM	68,800	8.68	0.81%
BCR	5,500	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,000	23.00	0.00%