Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	+0.20 / +0.70%	28.50	28.70	28.35	28.60	28.56	23.92	920,260
11/16/2020	0.00 / 0.00%	28.15	28.45	28.15	28.40	28.32	23.75	667,990
11/13/2020	+0.20 / +0.71%	28.40	28.45	28.10	28.40	28.37	23.75	618,680
11/12/2020	+0.10 / +0.36%	28.10	28.30	27.95	28.20	28.09	23.58	529,740
11/11/2020	+0.80 / +2.93%	27.20	28.15	27.15	28.10	27.76	23.50	1,230,890
11/10/2020	+0.05 / +0.18%	27.30	27.35	27.10	27.30	27.21	22.83	827,500
11/9/2020	+0.05 / +0.18%	27.20	27.25	27.00	27.25	27.16	22.79	999,580
11/6/2020	-0.10 / -0.37%	27.30	27.30	27.00	27.20	27.08	22.75	619,210
11/5/2020	+0.20 / +0.74%	27.05	27.40	27.00	27.30	27.16	22.83	607,940
11/4/2020	-0.10 / -0.37%	27.00	27.50	27.00	27.10	27.28	22.66	946,310
11/3/2020	+0.10 / +0.37%	27.10	27.20	26.95	27.20	27.05	22.75	789,040
11/2/2020	-0.10 / -0.37%	27.30	27.30	27.00	27.10	27.07	22.66	570,640
10/30/2020	+0.20 / +0.74%	27.10	27.20	26.90	27.20	27.04	22.75	897,230
10/29/2020	+0.20 / +0.75%	26.80	27.00	26.70	27.00	26.91	22.58	1,018,740
10/28/2020	+0.10 / +0.37%	26.75	27.05	26.55	26.80	26.88	22.41	1,431,080
10/27/2020	-0.05 / -0.19%	26.75	26.90	26.45	26.70	26.59	22.33	620,590
10/26/2020	0.00 / 0.00%	26.60	26.90	26.45	26.75	26.59	22.37	874,140
10/23/2020	+0.20 / +0.75%	26.70	26.80	26.45	26.75	26.57	22.37	476,190
10/22/2020	-0.25 / -0.93%	26.70	26.80	26.40	26.55	26.54	22.20	470,050
10/21/2020	-0.25 / -0.92%	27.20	27.40	26.80	26.80	27.12	22.41	2,031,670
10/20/2020	+0.05 / +0.19%	27.00	27.05	26.70	27.05	26.87	22.62	252,870
10/19/2020	+0.45 / +1.69%	26.55	27.10	26.55	27.00	26.87	22.58	1,196,010
10/16/2020	+0.05 / +0.19%	26.50	26.65	26.40	26.55	26.49	22.20	1,419,610
10/15/2020	0.00 / 0.00%	26.50	26.70	26.40	26.50	26.50	22.16	803,280
10/14/2020	-0.10 / -0.38%	26.60	26.60	26.45	26.50	26.51	22.16	455,860
10/13/2020	+0.10 / +0.38%	26.50	26.60	26.40	26.60	26.50	22.24	648,230
10/12/2020	-0.15 / -0.56%	26.65	26.65	26.20	26.50	26.46	22.16	842,900
10/9/2020	+0.15 / +0.57%	26.50	26.65	26.30	26.65	26.51	22.29	867,790
10/8/2020	-0.05 / -0.19%	26.55	26.65	26.40	26.50	26.51	22.16	948,360
10/7/2020	+0.15 / +0.57%	26.30	26.60	26.20	26.55	26.44	22.20	670,310

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
20/06	NLG: Selection of audit firm
20/06	NLG: BOD resolution dated June 19, 2024
20/06	NLG: Change of Business Registration Certificate of Paragon Dai Phuoc
13/06	NLG: BOD resolution dated June 11, 2024

More News

Related Companies

	Volume	Price	Change
AAV	346,600	5.90	3.51%
AGG	683,900	24.95	0.60%
API	2,160,700	8.50	8.97%
ASM	742,500	11.55	0.00%
BCR	1,127,300	6.30	0.00%
BII	516,400	0.90	0.00%
BVL	200	11.00	0.92%
C21	400	17.00	8.28%
CCI	3,600	21.95	-0.23%