Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	+0.10 / +0.36%	28.10	28.30	27.95	28.20	28.09	21.33	529,740
11/11/2020	+0.80 / +2.93%	27.20	28.15	27.15	28.10	27.76	21.25	1,230,890
11/10/2020	+0.05 / +0.18%	27.30	27.35	27.10	27.30	27.21	20.64	827,500
11/9/2020	+0.05 / +0.18%	27.20	27.25	27.00	27.25	27.16	20.61	999,580
11/6/2020	-0.10 / -0.37%	27.30	27.30	27.00	27.20	27.08	20.57	619,210
11/5/2020	+0.20 / +0.74%	27.05	27.40	27.00	27.30	27.16	20.64	607,940
11/4/2020	-0.10 / -0.37%	27.00	27.50	27.00	27.10	27.28	20.49	946,310
11/3/2020	+0.10 / +0.37%	27.10	27.20	26.95	27.20	27.05	20.57	789,040
11/2/2020	-0.10 / -0.37%	27.30	27.30	27.00	27.10	27.07	20.49	570,640
10/30/2020	+0.20 / +0.74%	27.10	27.20	26.90	27.20	27.04	20.57	897,230
10/29/2020	+0.20 / +0.75%	26.80	27.00	26.70	27.00	26.91	20.42	1,018,740
10/28/2020	+0.10 / +0.37%	26.75	27.05	26.55	26.80	26.88	20.27	1,431,080
10/27/2020	-0.05 / -0.19%	26.75	26.90	26.45	26.70	26.59	20.19	620,590
10/26/2020	0.00 / 0.00%	26.60	26.90	26.45	26.75	26.59	20.23	874,140
10/23/2020	+0.20 / +0.75%	26.70	26.80	26.45	26.75	26.57	20.23	476,190
10/22/2020	-0.25 / -0.93%	26.70	26.80	26.40	26.55	26.54	20.08	470,050
10/21/2020	-0.25 / -0.92%	27.20	27.40	26.80	26.80	27.12	20.27	2,031,670
10/20/2020	+0.05 / +0.19%	27.00	27.05	26.70	27.05	26.87	20.46	252,870
10/19/2020	+0.45 / +1.69%	26.55	27.10	26.55	27.00	26.87	20.42	1,196,010
10/16/2020	+0.05 / +0.19%	26.50	26.65	26.40	26.55	26.49	20.08	1,419,610
10/15/2020	0.00 / 0.00%	26.50	26.70	26.40	26.50	26.50	20.04	803,280
10/14/2020	-0.10 / -0.38%	26.60	26.60	26.45	26.50	26.51	20.04	455,860
10/13/2020	+0.10 / +0.38%	26.50	26.60	26.40	26.60	26.50	20.12	648,230
10/12/2020	-0.15 / -0.56%	26.65	26.65	26.20	26.50	26.46	20.04	842,900
10/9/2020	+0.15 / +0.57%	26.50	26.65	26.30	26.65	26.51	20.15	867,790
10/8/2020	-0.05 / -0.19%	26.55	26.65	26.40	26.50	26.51	20.04	948,360
10/7/2020	+0.15 / +0.57%	26.30	26.60	26.20	26.55	26.44	20.08	670,310
10/6/2020	-0.10 / -0.38%	26.70	26.80	26.00	26.40	26.52	19.96	1,731,520
10/5/2020	+0.50 / +1.92%	26.40	26.75	26.00	26.50	26.46	20.04	1,236,080
10/2/2020	-0.25 / -0.95%	26.40	26.40	25.75	26.00	26.11	19.66	658,230

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGG	164,400	12.10	0.00%
API	256,400	6.10	-3.17%
ASM	355,900	6.01	-1.31%
BCR	1,290,400	1.10	0.00%
BVL	0	14.80	0.00%
C21	5,500	14.40	-14.79%
CCI	500	19.80	6.74%