Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	-0.05 / -0.18%	28.25	28.25	27.80	27.95	27.97	21.58	1,509,880
9/11/2020	+0.50 / +1.82%	27.50	28.15	27.35	28.00	27.88	21.61	3,358,260
9/10/2020	+0.10 / +0.36%	27.45	27.55	27.25	27.50	27.42	21.23	1,709,270
9/9/2020	-0.10 / -0.36%	27.50	27.50	27.10	27.40	27.30	21.15	522,540
9/8/2020	-0.10 / -0.36%	27.60	27.60	27.10	27.50	27.35	21.23	1,139,210
9/7/2020	0.00 / 0.00%	27.60	27.80	27.30	27.60	27.56	21.31	1,270,940
9/4/2020	+0.15 / +0.55%	27.20	27.60	27.10	27.60	27.28	21.31	963,190
9/3/2020	-0.20 / -0.72%	27.95	27.95	27.35	27.45	27.53	21.19	1,469,070
9/1/2020	+0.05 / +0.18%	27.40	27.70	27.40	27.65	27.58	21.34	1,069,470
8/31/2020	-0.30 / -1.08%	27.90	27.90	27.45	27.60	27.66	21.31	2,102,660
8/28/2020	+0.30 / +1.09%	27.60	28.00	27.50	27.90	27.82	21.54	1,706,310
8/27/2020	+0.15 / +0.55%	27.55	28.00	27.45	27.60	27.64	21.31	2,350,420
8/26/2020	+0.10 / +0.37%	27.20	27.55	27.15	27.45	27.32	21.19	2,247,570
8/25/2020	0.00 / 0.00%	27.20	27.65	27.15	27.35	27.41	21.11	1,538,590
8/24/2020	+0.15 / +0.55%	27.25	27.50	27.10	27.35	27.25	21.11	2,092,920
8/21/2020	+0.30 / +1.12%	26.90	27.30	26.90	27.20	27.14	21.00	2,635,010
8/20/2020	+0.15 / +0.56%	26.75	27.00	26.65	26.90	26.82	20.76	1,226,560
8/19/2020	+0.35 / +1.33%	26.45	26.80	26.20	26.75	26.61	20.65	1,408,740
8/18/2020	0.00 / 0.00%	26.35	26.40	26.10	26.40	26.26	20.38	903,930
8/17/2020	-0.10 / -0.38%	26.50	26.50	26.10	26.40	26.28	20.38	1,053,440
8/14/2020	-0.30 / -1.12%	26.80	26.80	26.20	26.50	26.48	20.46	1,548,760
8/13/2020	0.00 / 0.00%	26.80	26.80	26.40	26.80	26.61	20.69	1,206,960
8/12/2020	+0.10 / +0.37%	26.70	26.85	26.50	26.80	26.70	20.69	2,080,490
8/11/2020	+0.10 / +0.38%	26.70	26.85	26.20	26.70	26.49	20.61	2,075,400
8/10/2020	+0.75 / +2.90%	25.85	26.65	25.80	26.60	26.20	20.53	4,270,140
8/7/2020	+0.20 / +0.78%	25.65	25.85	25.45	25.85	25.71	19.95	1,326,380
8/6/2020	+0.05 / +0.20%	25.60	25.65	25.35	25.65	25.52	19.80	1,991,340
8/5/2020	+0.30 / +1.19%	25.40	25.75	25.10	25.60	25.45	19.76	2,085,660
8/4/2020	0.00 / 0.00%	25.45	25.50	25.20	25.30	25.36	19.53	284,970
8/3/2020	+0.30 / +1.20%	25.00	25.40	24.70	25.30	25.15	19.53	470,430

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
02/06	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
02/05	NLG: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
22/04	NLG: Approving the transaction with related party
09/04	NLG: Signing an agreement

More News

Related Companies

	Volume	Price	Change
AAV	2,703,600	4.60	9.52%
AGG	927,500	20.50	0.00%
API	142,300	4.00	-2.44%
ASM	1,257,900	11.15	-1.33%
BCR	190,900	4.90	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	200	14.20	7.58%
CCI	3,300	20.90	6.36%