Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	-0.25 / -0.92%	27.20	27.40	26.80	26.80	27.12	22.41	2,031,670
10/20/2020	+0.05 / +0.19%	27.00	27.05	26.70	27.05	26.87	22.62	252,870
10/19/2020	+0.45 / +1.69%	26.55	27.10	26.55	27.00	26.87	22.58	1,196,010
10/16/2020	+0.05 / +0.19%	26.50	26.65	26.40	26.55	26.49	22.20	1,419,610
10/15/2020	0.00 / 0.00%	26.50	26.70	26.40	26.50	26.50	22.16	803,280
10/14/2020	-0.10 / -0.38%	26.60	26.60	26.45	26.50	26.51	22.16	455,860
10/13/2020	+0.10 / +0.38%	26.50	26.60	26.40	26.60	26.50	22.24	648,230
10/12/2020	-0.15 / -0.56%	26.65	26.65	26.20	26.50	26.46	22.16	842,900
10/9/2020	+0.15 / +0.57%	26.50	26.65	26.30	26.65	26.51	22.29	867,790
10/8/2020	-0.05 / -0.19%	26.55	26.65	26.40	26.50	26.51	22.16	948,360
10/7/2020	+0.15 / +0.57%	26.30	26.60	26.20	26.55	26.44	22.20	670,310
10/6/2020	-0.10 / -0.38%	26.70	26.80	26.00	26.40	26.52	22.08	1,731,520
10/5/2020	+0.50 / +1.92%	26.40	26.75	26.00	26.50	26.46	22.16	1,236,080
10/2/2020	-0.25 / -0.95%	26.40	26.40	25.75	26.00	26.11	21.74	658,230
10/1/2020	+0.50 / +1.94%	25.80	26.45	25.60	26.25	26.00	21.95	1,211,310
9/30/2020	+0.15 / +0.59%	25.60	25.80	25.45	25.75	25.64	21.53	1,533,070
9/29/2020	0.00 / 0.00%	25.80	25.80	25.00	25.60	25.62	21.41	867,740
9/28/2020	+0.10 / +0.39%	25.45	25.65	25.40	25.60	25.53	21.41	993,300
9/25/2020	0.00 / 0.00%	25.70	25.70	25.35	25.50	25.48	21.32	940,370
9/24/2020	-2.60 / -9.25%	25.65	25.95	25.40	25.50	25.65	21.32	947,660
9/23/2020	0.00 / 0.00%	28.40	28.40	28.05	28.10	28.22	21.45	829,960
9/22/2020	+0.10 / +0.36%	28.00	28.20	27.80	28.10	27.96	21.45	1,054,220
9/21/2020	-0.50 / -1.75%	28.50	28.65	27.90	28.00	28.22	21.37	1,027,840
9/18/2020	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.30	21.75	545,370
9/17/2020	-0.20 / -0.70%	28.50	28.50	28.10	28.20	28.21	21.52	742,790
9/16/2020	+0.15 / +0.53%	28.40	28.45	28.05	28.40	28.31	21.68	2,814,050
9/15/2020	+0.30 / +1.07%	28.00	28.45	27.95	28.25	28.17	21.56	1,988,240
9/14/2020	-0.05 / -0.18%	28.25	28.25	27.80	27.95	27.97	21.33	1,509,880
9/11/2020	+0.50 / +1.82%	27.50	28.15	27.35	28.00	27.88	21.37	3,358,260
9/10/2020	+0.10 / +0.36%	27.45	27.55	27.25	27.50	27.42	20.99	1,709,270

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	502,200	6.80	0.00%
AGG	71,700	14.95	0.34%
API	171,100	7.40	1.37%
ASM	143,200	8.63	0.23%
BCR	225,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%