Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	-0.80 / -1.75%	45.70	46.85	44.60	45.00	45.64	36.20	7,984,300
9/22/2021	+0.30 / +0.66%	46.00	46.45	45.10	45.80	45.61	36.84	4,374,500
9/21/2021	+1.95 / +4.48%	42.60	45.50	42.60	45.50	44.01	36.60	9,157,400
9/20/2021	-1.55 / -3.44%	44.60	45.20	43.40	43.55	44.34	35.03	11,461,000
9/17/2021	+1.45 / +3.32%	43.65	46.30	43.60	45.10	44.93	36.28	11,285,200
9/16/2021	-0.20 / -0.46%	44.30	44.70	43.05	43.65	43.85	35.11	7,030,200
9/15/2021	+2.85 / +6.95%	41.00	43.85	40.65	43.85	42.66	35.27	12,924,800
9/14/2021	+0.35 / +0.86%	40.40	41.70	40.30	41.00	41.11	32.98	6,578,000
9/13/2021	-0.75 / -1.81%	41.30	41.35	40.30	40.65	40.66	32.70	8,665,200
9/10/2021	-0.25 / -0.60%	41.50	41.70	40.75	41.40	41.23	33.30	5,327,100
9/9/2021	+0.05 / +0.12%	41.95	42.30	41.25	41.65	41.76	33.50	6,693,100
9/8/2021	+1.00 / +2.46%	40.50	41.75	40.00	41.60	41.17	33.46	9,919,500
9/7/2021	-1.00 / -2.40%	42.00	42.00	40.50	40.60	41.18	32.66	11,497,600
9/6/2021	+2.15 / +5.45%	40.00	42.00	39.60	41.60	41.07	33.46	8,724,800
9/1/2021	+1.00 / +2.60%	38.60	39.65	38.50	39.45	39.27	31.73	10,105,200
8/31/2021	+0.25 / +0.65%	38.60	39.25	38.00	38.45	38.81	30.93	10,667,400
8/30/2021	+1.75 / +4.80%	36.80	38.20	36.70	38.20	37.53	30.73	10,392,300
8/27/2021	+0.35 / +0.97%	35.50	36.75	35.50	36.45	36.11	29.32	6,576,100
8/26/2021	+0.30 / +0.84%	36.50	37.15	35.75	36.10	36.55	29.04	8,885,500
8/25/2021	+2.30 / +6.87%	34.00	35.80	33.40	35.80	34.92	28.80	11,048,000
8/24/2021	+0.50 / +1.52%	33.55	33.90	33.00	33.50	33.44	26.95	5,964,900
8/23/2021	0.00 / 0.00%	33.00	35.00	33.00	33.00	33.56	26.55	7,165,600
8/20/2021	-2.35 / -5.61%	41.55	41.60	39.10	39.55	40.37	26.51	14,050,500
8/19/2021	-0.10 / -0.24%	42.30	42.45	41.60	41.90	41.89	28.09	5,102,800
8/18/2021	+0.50 / +1.20%	41.50	43.00	41.20	42.00	42.21	28.15	8,021,500
8/17/2021	+2.00 / +5.06%	39.50	41.50	39.10	41.50	40.67	27.82	14,266,900
8/16/2021	+0.15 / +0.38%	40.20	40.40	39.25	39.50	39.69	26.48	6,420,800
8/13/2021	+0.85 / +2.21%	38.20	39.35	37.75	39.35	38.49	26.38	8,269,100
8/12/2021	-1.05 / -2.65%	39.00	39.70	38.50	38.50	38.97	25.81	9,355,000
8/11/2021	-0.30 / -0.75%	39.90	40.90	39.35	39.55	40.05	26.51	6,819,500

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%