Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2016	-0.70 / -1.84%	38.20	38.50	37.00	37.30	37.88	11.38	402,690
9/13/2016	0.00 / 0.00%	37.50	38.90	37.50	38.00	38.23	11.59	554,100
9/12/2016	-2.20 / -5.47%	39.20	40.00	38.00	38.00	38.54	11.59	552,510
9/9/2016	-0.50 / -1.23%	41.00	41.00	40.10	40.20	40.43	12.26	243,560
9/8/2016	+0.70 / +1.75%	40.00	40.80	39.50	40.70	40.16	12.41	665,880
9/7/2016	+0.80 / +2.04%	37.50	40.00	37.00	40.00	38.28	12.20	1,348,290
9/6/2016	-2.90 / -6.89%	41.70	42.70	39.20	39.20	41.09	11.95	824,460
9/5/2016	+0.60 / +1.45%	42.60	43.90	42.00	42.10	42.99	12.84	1,297,220
9/1/2016	+0.40 / +0.97%	41.40	41.50	40.20	41.50	40.89	12.66	487,230
8/31/2016	+1.70 / +4.31%	41.00	41.30	39.80	41.10	40.57	12.53	490,980
8/30/2016	+2.50 / +6.78%	37.50	39.40	36.70	39.40	37.98	12.02	787,160
8/29/2016	-0.30 / -0.81%	36.90	38.40	36.60	36.90	37.35	11.25	900,630
8/26/2016	-0.50 / -1.33%	37.70	38.00	36.60	37.20	37.30	11.34	675,460
8/25/2016	+2.10 / +5.90%	37.00	38.00	36.50	37.70	37.29	11.50	648,610
8/24/2016	+2.30 / +6.91%	34.00	35.60	33.90	35.60	34.99	10.86	2,296,100
8/23/2016	+1.40 / +4.39%	31.90	33.30	31.50	33.30	32.48	10.16	475,500
8/22/2016	+0.20 / +0.63%	31.20	32.40	31.20	31.90	31.95	9.73	556,700
8/19/2016	-1.30 / -3.94%	31.70	33.20	31.70	31.70	32.29	9.67	1,120,850
8/18/2016	+0.40 / +1.23%	32.80	33.40	32.50	33.00	32.92	10.06	825,760
8/17/2016	+0.60 / +1.88%	31.90	33.00	31.40	32.60	32.02	9.94	627,750
8/16/2016	+0.70 / +2.24%	31.60	32.20	31.20	32.00	31.89	9.76	942,130
8/15/2016	+1.10 / +3.64%	30.00	31.80	30.00	31.30	31.05	9.55	727,460
8/12/2016	+0.90 / +3.07%	30.70	30.70	29.30	30.20	30.21	9.21	1,003,920
8/11/2016	+1.90 / +6.93%	27.50	29.30	27.40	29.30	28.55	8.94	1,197,040
8/10/2016	+0.30 / +1.11%	27.20	27.60	27.00	27.40	27.30	8.36	454,760
8/9/2016	0.00 / 0.00%	27.20	27.40	26.80	27.10	27.06	8.26	281,690
8/8/2016	+0.30 / +1.12%	27.40	27.40	26.80	27.10	27.10	8.26	623,070
8/5/2016	+1.50 / +5.93%	25.40	26.90	25.00	26.80	26.13	8.17	757,400
8/4/2016	+0.20 / +0.80%	25.40	26.00	25.20	25.30	25.65	7.72	260,820
8/3/2016	+0.60 / +2.45%	24.30	25.20	24.30	25.10	24.79	7.65	239,240

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	1,800	10.20	0.99%
BVG	7,600	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	1,066,000	26.40	0.00%
HSG	344,700	18.90	-0.53%
ITQ	131,900	2.90	0.00%