Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2018	0.00 / 0.00%	12.70	12.70	12.55	12.70	12.60	8.34	294,410
9/12/2018	+0.10 / +0.79%	12.60	12.85	12.60	12.70	12.68	8.34	93,310
9/11/2018	0.00 / 0.00%	12.50	12.70	12.50	12.60	12.58	8.28	130,200
9/10/2018	-0.35 / -2.70%	13.05	13.05	12.60	12.60	12.72	8.28	357,580
9/7/2018	+0.05 / +0.39%	12.90	13.20	12.90	12.95	13.02	8.51	141,580
9/6/2018	-0.05 / -0.39%	12.95	13.05	12.90	12.90	12.96	8.48	226,180
9/5/2018	-0.15 / -1.15%	13.10	13.20	12.95	12.95	13.09	8.51	185,280
9/4/2018	-0.25 / -1.87%	13.40	13.45	13.10	13.10	13.19	8.61	161,280
8/31/2018	0.00 / 0.00%	13.45	13.65	13.30	13.35	13.39	8.77	242,260
8/30/2018	+0.05 / +0.38%	13.45	13.45	13.30	13.35	13.36	8.77	141,770
8/29/2018	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.37	8.74	69,490
8/28/2018	-0.05 / -0.37%	13.50	13.50	13.35	13.40	13.41	8.80	133,520
8/27/2018	0.00 / 0.00%	13.55	13.60	13.45	13.45	13.48	8.84	177,580
8/24/2018	+0.15 / +1.13%	13.30	13.50	13.25	13.45	13.41	8.84	222,190
8/23/2018	+0.05 / +0.38%	13.30	13.50	13.25	13.30	13.31	8.74	142,920
8/22/2018	-0.10 / -0.75%	13.35	13.60	13.20	13.25	13.33	8.71	221,300
8/21/2018	-0.05 / -0.37%	13.40	13.60	13.35	13.35	13.44	8.77	145,230
8/20/2018	0.00 / 0.00%	13.80	13.80	13.30	13.40	13.39	8.80	108,630
8/17/2018	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.47	8.80	98,100
8/16/2018	-0.10 / -0.74%	13.45	13.65	13.40	13.50	13.50	8.87	116,170
8/15/2018	-0.40 / -2.86%	14.20	14.20	13.60	13.60	13.76	8.94	134,200
8/14/2018	0.00 / 0.00%	13.95	14.10	13.80	14.00	13.91	9.20	160,850
8/13/2018	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.77	9.20	351,840
8/10/2018	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.45	8.87	143,240
8/9/2018	+0.20 / +1.50%	13.20	13.75	13.20	13.50	13.44	8.87	190,540
8/8/2018	+0.15 / +1.14%	13.20	13.40	13.20	13.30	13.30	8.74	692,840
8/7/2018	-0.05 / -0.38%	13.20	13.25	13.00	13.15	13.19	8.64	393,520
8/6/2018	-0.45 / -3.30%	13.80	13.80	13.15	13.20	13.36	8.67	139,860
8/3/2018	-0.10 / -0.73%	13.80	13.95	13.65	13.65	13.73	8.97	157,200
8/2/2018	-0.25 / -1.79%	13.90	13.90	13.10	13.75	13.61	9.03	560,060

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	6,500	10.50	3.96%
BVG	148,100	2.20	0.00%
DTL	1,700	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,877,300	26.75	1.33%
HSG	4,214,500	19.00	0.00%
ITQ	204,500	2.90	0.00%