Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	+2.10 / +5.90%	37.00	38.00	36.50	37.70	37.29	11.50	648,610
8/24/2016	+2.30 / +6.91%	34.00	35.60	33.90	35.60	34.99	10.86	2,296,100
8/23/2016	+1.40 / +4.39%	31.90	33.30	31.50	33.30	32.48	10.16	475,500
8/22/2016	+0.20 / +0.63%	31.20	32.40	31.20	31.90	31.95	9.73	556,700
8/19/2016	-1.30 / -3.94%	31.70	33.20	31.70	31.70	32.29	9.67	1,120,850
8/18/2016	+0.40 / +1.23%	32.80	33.40	32.50	33.00	32.92	10.06	825,760
8/17/2016	+0.60 / +1.88%	31.90	33.00	31.40	32.60	32.02	9.94	627,750
8/16/2016	+0.70 / +2.24%	31.60	32.20	31.20	32.00	31.89	9.76	942,130
8/15/2016	+1.10 / +3.64%	30.00	31.80	30.00	31.30	31.05	9.55	727,460
8/12/2016	+0.90 / +3.07%	30.70	30.70	29.30	30.20	30.21	9.21	1,003,920
8/11/2016	+1.90 / +6.93%	27.50	29.30	27.40	29.30	28.55	8.94	1,197,040
8/10/2016	+0.30 / +1.11%	27.20	27.60	27.00	27.40	27.30	8.36	454,760
8/9/2016	0.00 / 0.00%	27.20	27.40	26.80	27.10	27.06	8.26	281,690
8/8/2016	+0.30 / +1.12%	27.40	27.40	26.80	27.10	27.10	8.26	623,070
8/5/2016	+1.50 / +5.93%	25.40	26.90	25.00	26.80	26.13	8.17	757,400
8/4/2016	+0.20 / +0.80%	25.40	26.00	25.20	25.30	25.65	7.72	260,820
8/3/2016	+0.60 / +2.45%	24.30	25.20	24.30	25.10	24.79	7.65	239,240
8/2/2016	-1.30 / -5.04%	25.50	25.50	24.40	24.50	24.91	7.47	434,670
8/1/2016	-0.60 / -2.27%	26.40	26.40	25.60	25.80	25.97	7.87	265,550
7/29/2016	-0.40 / -1.49%	26.80	26.80	26.30	26.40	26.44	8.05	309,660
7/28/2016	0.00 / 0.00%	27.00	27.20	26.70	26.80	26.96	8.17	376,910
7/27/2016	+0.20 / +0.75%	27.00	27.00	26.30	26.80	26.71	8.17	359,370
7/26/2016	-1.30 / -4.66%	27.50	27.90	26.20	26.60	26.82	8.11	449,070
7/25/2016	+0.40 / +1.45%	28.60	28.60	27.00	27.90	27.80	8.51	562,950
7/22/2016	-0.40 / -1.43%	28.00	28.00	26.50	27.50	27.33	8.39	476,910
7/21/2016	+1.50 / +5.68%	28.20	28.20	27.80	27.90	28.11	8.51	1,872,830
7/20/2016	+0.40 / +1.54%	26.00	26.60	25.80	26.40	26.14	8.05	336,130
7/19/2016	-0.20 / -0.76%	27.50	27.50	25.60	26.00	26.51	7.93	645,510
7/18/2016	+1.70 / +6.94%	25.30	26.20	24.90	26.20	26.09	7.99	633,200
7/15/2016	-0.80 / -3.16%	24.80	25.80	24.50	24.50	24.91	7.47	482,810

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	3,600	10.40	2.97%
BVG	82,200	2.20	0.00%
DTL	200	10.40	1.96%
HMG	0	11.60	0.00%
HPG	5,853,800	26.65	0.95%
HSG	1,559,200	19.00	0.00%
ITQ	155,400	3.00	3.45%