Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	+0.45 / +1.43%	31.45	31.90	31.00	31.90	31.55	14.59	284,970
8/15/2017	+0.30 / +0.96%	31.50	31.75	31.20	31.45	31.40	14.39	255,600
8/14/2017	+0.95 / +3.15%	30.50	31.20	30.50	31.15	31.02	14.25	351,410
8/11/2017	+0.10 / +0.33%	30.10	30.40	29.80	30.20	30.21	13.81	154,250
8/10/2017	0.00 / 0.00%	30.00	30.40	30.00	30.10	30.13	13.77	110,850
8/9/2017	-0.70 / -2.27%	30.50	31.00	30.00	30.10	30.31	13.77	221,750
8/8/2017	-0.10 / -0.32%	31.00	31.30	30.80	30.80	31.02	14.09	197,420
8/7/2017	+0.40 / +1.31%	30.50	30.90	30.45	30.90	30.65	14.14	248,650
8/4/2017	-0.25 / -0.81%	31.00	31.00	30.50	30.50	30.62	13.95	189,370
8/3/2017	+0.15 / +0.49%	30.70	31.00	30.65	30.75	30.80	14.07	289,160
8/2/2017	-1.00 / -3.16%	31.65	31.65	30.35	30.60	30.81	14.00	716,960
8/1/2017	-0.20 / -0.63%	31.60	32.00	31.45	31.60	31.63	14.46	222,080
7/31/2017	-0.50 / -1.55%	32.10	32.10	31.50	31.80	31.76	14.55	624,540
7/28/2017	+0.35 / +1.10%	32.00	32.30	31.95	32.30	32.12	14.78	241,070
7/27/2017	+0.10 / +0.31%	31.85	31.95	31.40	31.95	31.82	14.62	377,600
7/26/2017	+0.55 / +1.76%	31.40	31.90	31.40	31.85	31.74	14.57	431,310
7/25/2017	+0.60 / +1.95%	30.75	32.00	30.75	31.30	31.12	14.32	345,890
7/24/2017	+0.20 / +0.66%	30.00	30.90	29.40	30.70	30.06	14.04	566,010
7/21/2017	-2.05 / -6.30%	32.70	33.00	30.50	30.50	32.02	13.95	844,850
7/20/2017	+0.30 / +0.93%	32.25	32.55	32.00	32.55	32.28	14.89	364,400
7/19/2017	0.00 / 0.00%	32.25	32.95	32.25	32.25	32.43	14.75	467,510
7/18/2017	-0.85 / -2.57%	32.30	33.40	32.10	32.25	32.71	14.75	811,920
7/17/2017	-1.20 / -3.50%	34.35	34.55	33.05	33.10	33.65	15.14	743,770
7/14/2017	+0.25 / +0.73%	34.05	34.55	34.05	34.30	34.33	15.69	729,950
7/13/2017	+0.05 / +0.15%	34.00	34.40	33.60	34.05	33.84	15.58	375,880
7/12/2017	-0.40 / -1.16%	34.30	34.50	33.50	34.00	34.05	15.55	493,370
7/11/2017	-0.45 / -1.29%	34.50	35.00	33.10	34.40	34.13	15.74	883,910
7/10/2017	+0.40 / +1.16%	34.60	35.50	34.55	34.85	34.89	15.94	1,364,640
7/7/2017	0.00 / 0.00%	34.80	34.95	34.45	34.45	34.68	15.76	1,120,120
7/6/2017	-0.15 / -0.43%	34.50	34.70	34.40	34.45	34.51	15.76	643,630

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	6,500	10.50	3.96%
BVG	148,100	2.20	0.00%
DTL	1,700	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,877,300	26.75	1.33%
HSG	4,214,500	19.00	0.00%
ITQ	204,500	2.90	0.00%