Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	+0.85 / +2.21%	38.20	39.35	37.75	39.35	38.49	26.38	8,269,100
8/12/2021	-1.05 / -2.65%	39.00	39.70	38.50	38.50	38.97	25.81	9,355,000
8/11/2021	-0.30 / -0.75%	39.90	40.90	39.35	39.55	40.05	26.51	6,819,500
8/10/2021	+0.25 / +0.63%	40.40	40.45	39.10	39.85	39.66	26.71	8,217,500
8/9/2021	+1.60 / +4.21%	37.95	39.60	37.60	39.60	38.52	26.55	9,402,200
8/6/2021	+0.20 / +0.53%	37.80	38.50	37.50	38.00	37.97	25.47	7,467,000
8/5/2021	+1.60 / +4.42%	36.15	37.80	36.10	37.80	37.34	25.34	8,269,600
8/4/2021	+1.60 / +4.62%	34.80	36.40	34.70	36.20	35.73	24.27	10,982,800
8/3/2021	+0.05 / +0.14%	34.55	34.95	33.90	34.60	34.41	23.19	7,509,500
8/2/2021	+0.85 / +2.52%	33.75	34.95	33.65	34.55	34.62	23.16	6,551,400
7/30/2021	+0.50 / +1.51%	33.50	34.00	33.40	33.70	33.67	22.59	6,692,600
7/29/2021	+1.20 / +3.75%	32.25	33.20	31.95	33.20	32.48	22.26	7,744,400
7/28/2021	+0.30 / +0.95%	31.80	32.25	31.55	32.00	31.91	21.45	3,836,300
7/27/2021	+1.05 / +3.43%	31.50	32.25	31.30	31.70	31.77	21.25	5,101,500
7/26/2021	-0.85 / -2.70%	30.90	31.40	29.95	30.65	30.55	20.55	5,419,200
7/23/2021	-0.50 / -1.56%	31.80	32.00	31.20	31.50	31.58	21.12	6,524,900
7/22/2021	+0.65 / +2.07%	31.30	32.20	30.90	32.00	31.69	21.45	3,861,200
7/21/2021	-0.45 / -1.42%	32.30	32.45	31.00	31.35	31.78	21.01	3,616,300
7/20/2021	+1.25 / +4.09%	30.60	32.35	29.90	31.80	30.83	21.32	6,981,500
7/19/2021	-2.25 / -6.86%	31.00	31.95	30.55	30.55	30.86	20.48	6,039,600
7/16/2021	0.00 / 0.00%	33.00	33.30	32.70	32.80	32.92	21.99	2,291,100
7/15/2021	+0.60 / +1.86%	32.10	32.95	32.05	32.80	32.56	21.99	3,461,600
7/14/2021	+0.95 / +3.04%	33.30	33.30	31.50	32.20	32.45	21.58	9,404,400
7/13/2021	+0.65 / +2.12%	31.00	31.50	30.00	31.25	30.90	20.95	4,030,500
7/12/2021	-2.30 / -6.99%	31.90	31.90	30.60	30.60	30.75	20.51	5,249,000
7/9/2021	-1.50 / -4.36%	33.70	34.40	32.10	32.90	33.37	22.05	4,829,900
7/8/2021	-0.50 / -1.43%	35.30	35.30	33.50	34.40	34.44	23.06	3,767,300
7/7/2021	+0.65 / +1.90%	34.85	35.50	33.20	34.90	34.45	23.39	5,182,900
7/6/2021	-2.55 / -6.93%	36.80	37.45	34.25	34.25	36.50	22.96	7,202,000
7/5/2021	+0.05 / +0.14%	36.75	37.50	36.20	36.80	36.76	24.67	4,689,400

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	4,100	10.40	2.97%
BVG	0	2.20	0.00%
DTL	500	10.20	0.00%
HMG	0	11.60	0.00%
HPG	12,830,400	26.30	0.77%
HSG	3,556,500	18.75	-0.27%
ITQ	159,600	2.90	-3.33%