|
Closing price on 8/13/2013
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
13,440 |
| Split-adjusted Price |
1.72 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
1.72
|
13,440
|
|
|
8/12/2013
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.80
|
1.72
|
11,130
|
|
|
8/9/2013
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.80
|
1.72
|
14,840
|
|
|
8/8/2013
|
+0.20 / +2.08%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.80
|
1.72
|
35,820
|
|
|
8/7/2013
|
-0.20 / -2.04%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.60
|
1.68
|
73,390
|
|
|
8/6/2013
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.50
|
9.80
|
9.80
|
1.72
|
56,610
|
|
|
8/5/2013
|
-0.40 / -3.92%
|
10.40
|
10.40
|
9.80
|
9.80
|
9.80
|
1.72
|
57,950
|
|
|
8/2/2013
|
-0.50 / -4.67%
|
10.30
|
10.70
|
10.20
|
10.20
|
10.20
|
1.79
|
41,830
|
|
|
8/1/2013
|
+0.50 / +4.90%
|
10.40
|
10.90
|
9.90
|
10.70
|
10.70
|
1.88
|
49,600
|
|
|
7/31/2013
|
+0.60 / +6.25%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
1.79
|
148,850
|
|
|
7/30/2013
|
+0.60 / +6.67%
|
9.50
|
9.60
|
9.00
|
9.60
|
9.60
|
1.68
|
70,930
|
|
|
7/29/2013
|
-0.60 / -6.25%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.00
|
1.58
|
28,550
|
|
|
7/26/2013
|
+0.40 / +4.35%
|
9.70
|
9.70
|
8.90
|
9.60
|
9.60
|
1.68
|
34,890
|
|
|
7/25/2013
|
-0.60 / -6.12%
|
10.30
|
10.30
|
9.20
|
9.20
|
9.20
|
1.61
|
39,650
|
|
|
7/24/2013
|
-0.60 / -5.77%
|
10.00
|
10.50
|
9.80
|
9.80
|
9.80
|
1.72
|
46,150
|
|
|
7/23/2013
|
-0.10 / -0.95%
|
10.00
|
10.80
|
10.00
|
10.40
|
10.40
|
1.82
|
11,510
|
|
|
7/22/2013
|
-0.40 / -3.67%
|
11.40
|
11.40
|
10.20
|
10.50
|
10.50
|
1.84
|
86,700
|
|
|
7/19/2013
|
-0.40 / -3.54%
|
11.70
|
11.70
|
10.90
|
10.90
|
10.90
|
1.91
|
32,420
|
|
|
7/18/2013
|
-0.30 / -2.59%
|
11.60
|
11.80
|
11.10
|
11.30
|
11.30
|
1.98
|
47,820
|
|
|
7/17/2013
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.20
|
11.60
|
11.60
|
2.03
|
55,230
|
|
|
7/16/2013
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
2.09
|
106,250
|
|
|
7/15/2013
|
+0.70 / +6.67%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.20
|
1.96
|
132,850
|
|
|
7/12/2013
|
+0.40 / +3.96%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.50
|
1.84
|
57,680
|
|
|
7/11/2013
|
-0.10 / -0.98%
|
10.10
|
10.60
|
9.90
|
10.10
|
10.10
|
1.77
|
59,150
|
|
|
7/10/2013
|
-0.70 / -6.42%
|
10.90
|
11.00
|
10.20
|
10.20
|
10.20
|
1.79
|
28,480
|
|
|
7/9/2013
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.30
|
10.90
|
10.90
|
1.91
|
45,210
|
|
|
7/8/2013
|
-0.60 / -5.45%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.40
|
1.82
|
28,070
|
|
|
7/5/2013
|
-0.80 / -6.78%
|
11.80
|
11.90
|
11.00
|
11.00
|
11.00
|
1.93
|
148,850
|
|
|
7/4/2013
|
-0.80 / -6.35%
|
12.80
|
12.80
|
11.80
|
11.80
|
11.80
|
2.07
|
130,110
|
|
|
7/3/2013
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.10
|
12.60
|
12.60
|
2.21
|
23,690
|
|
|