Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	0.00 / 0.00%	34.80	34.95	34.45	34.45	34.68	11.16	1,120,120
7/6/2017	-0.15 / -0.43%	34.50	34.70	34.40	34.45	34.51	11.16	643,630
7/5/2017	-0.05 / -0.14%	34.65	34.70	34.35	34.60	34.53	11.21	403,740
7/4/2017	+0.10 / +0.29%	34.90	34.90	34.35	34.65	34.63	11.23	725,310
7/3/2017	+1.45 / +4.38%	33.50	34.80	33.45	34.55	33.98	11.19	1,703,090
6/30/2017	+0.50 / +1.53%	32.60	33.30	32.50	33.10	32.94	10.72	616,780
6/29/2017	-0.35 / -1.06%	32.95	32.95	32.40	32.60	32.74	10.56	187,370
6/28/2017	+0.25 / +0.76%	32.70	33.00	32.30	32.95	32.69	10.67	380,800
6/27/2017	+0.15 / +0.46%	32.55	32.85	32.20	32.70	32.53	10.59	390,070
6/26/2017	-0.45 / -1.36%	33.20	33.20	32.50	32.55	32.61	10.54	310,870
6/23/2017	-0.25 / -0.75%	33.30	33.30	32.75	33.00	33.03	10.69	310,800
6/22/2017	+0.95 / +2.94%	32.10	33.25	32.05	33.25	32.73	10.77	675,890
6/21/2017	+0.05 / +0.16%	32.00	32.45	32.00	32.30	32.14	10.46	208,230
6/20/2017	+0.05 / +0.16%	32.20	32.50	32.10	32.25	32.28	10.45	356,520
6/19/2017	+0.10 / +0.31%	32.40	32.40	31.95	32.20	32.12	10.43	266,770
6/16/2017	-0.30 / -0.93%	32.50	32.50	31.95	32.10	32.15	10.40	266,500
6/15/2017	+0.10 / +0.31%	32.30	32.50	32.00	32.40	32.16	10.50	352,270
6/14/2017	-0.20 / -0.62%	33.00	33.00	32.00	32.30	32.37	10.46	334,820
6/13/2017	+0.70 / +2.20%	31.80	32.50	31.80	32.50	32.22	10.53	242,380
6/12/2017	-1.70 / -5.07%	33.35	33.50	31.70	31.80	32.40	10.30	939,610
6/9/2017	-0.35 / -1.03%	33.65	34.10	33.50	33.50	33.79	10.85	435,680
6/8/2017	+0.25 / +0.74%	33.80	33.90	33.10	33.85	33.74	10.97	319,220
6/7/2017	-0.35 / -1.03%	34.00	34.30	33.45	33.60	33.72	10.89	700,240
6/6/2017	+0.35 / +1.04%	33.60	34.50	33.10	33.95	33.94	11.00	685,630
6/5/2017	0.00 / 0.00%	33.80	33.80	33.20	33.60	33.59	10.89	506,650
6/2/2017	+0.10 / +0.30%	33.20	33.80	33.00	33.60	33.26	10.89	549,610
6/1/2017	-0.50 / -1.47%	34.20	34.30	33.40	33.50	33.74	10.85	511,420
5/31/2017	+2.10 / +6.58%	31.90	34.10	31.20	34.00	33.44	11.01	1,537,830
5/30/2017	-1.30 / -3.92%	33.20	33.20	31.90	31.90	32.28	10.33	691,340
5/29/2017	+1.50 / +4.73%	32.40	33.50	32.00	33.20	32.69	10.76	797,180

<<Previous 30 days Next 30 days>>

NKG News

29/04	NKG: Establishing subsidiary
29/04	NKG: BOD resolution dated April 28, 2025
29/04	NKG: Minutes & Resolution of the 2025 AGM
28/04	NKG: Change in personnel
28/04	NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCA	5,500	18.50	-9.31%
BVG	0	2.80	0.00%
DTL	0	10.50	0.00%
HMG	0	6.50	0.00%
HPG	16,367,500	21.00	-0.94%
HSG	1,030,100	10.60	-0.47%
ITQ	21,000	2.50	-3.85%