Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.85 / -2.70%	30.90	31.40	29.95	30.65	30.55	20.55	5,419,200
7/23/2021	-0.50 / -1.56%	31.80	32.00	31.20	31.50	31.58	21.12	6,524,900
7/22/2021	+0.65 / +2.07%	31.30	32.20	30.90	32.00	31.69	21.45	3,861,200
7/21/2021	-0.45 / -1.42%	32.30	32.45	31.00	31.35	31.78	21.01	3,616,300
7/20/2021	+1.25 / +4.09%	30.60	32.35	29.90	31.80	30.83	21.32	6,981,500
7/19/2021	-2.25 / -6.86%	31.00	31.95	30.55	30.55	30.86	20.48	6,039,600
7/16/2021	0.00 / 0.00%	33.00	33.30	32.70	32.80	32.92	21.99	2,291,100
7/15/2021	+0.60 / +1.86%	32.10	32.95	32.05	32.80	32.56	21.99	3,461,600
7/14/2021	+0.95 / +3.04%	33.30	33.30	31.50	32.20	32.45	21.58	9,404,400
7/13/2021	+0.65 / +2.12%	31.00	31.50	30.00	31.25	30.90	20.95	4,030,500
7/12/2021	-2.30 / -6.99%	31.90	31.90	30.60	30.60	30.75	20.51	5,249,000
7/9/2021	-1.50 / -4.36%	33.70	34.40	32.10	32.90	33.37	22.05	4,829,900
7/8/2021	-0.50 / -1.43%	35.30	35.30	33.50	34.40	34.44	23.06	3,767,300
7/7/2021	+0.65 / +1.90%	34.85	35.50	33.20	34.90	34.45	23.39	5,182,900
7/6/2021	-2.55 / -6.93%	36.80	37.45	34.25	34.25	36.50	22.96	7,202,000
7/5/2021	+0.05 / +0.14%	36.75	37.50	36.20	36.80	36.76	24.67	4,689,400
7/2/2021	+0.35 / +0.96%	36.80	36.80	36.20	36.75	36.46	24.63	5,960,200
7/1/2021	+0.90 / +2.54%	35.60	37.20	35.50	36.40	36.19	24.40	9,134,500
6/30/2021	+0.05 / +0.14%	35.60	35.80	35.20	35.50	35.48	23.80	3,736,100
6/29/2021	-0.05 / -0.14%	35.60	36.50	34.75	35.45	35.48	23.76	4,968,300
6/28/2021	+2.30 / +6.93%	34.40	35.50	34.10	35.50	35.27	23.80	11,803,500
6/25/2021	+1.15 / +3.59%	32.30	33.20	32.10	33.20	32.51	22.26	5,342,300
6/24/2021	0.00 / 0.00%	32.50	32.60	31.90	32.05	32.22	21.48	4,286,800
6/23/2021	-0.05 / -0.16%	32.80	32.80	32.05	32.05	32.31	21.48	3,801,400
6/22/2021	-0.85 / -2.58%	33.30	33.50	32.10	32.10	33.00	21.52	3,197,700
6/21/2021	-0.30 / -0.90%	32.80	33.80	32.80	32.95	33.25	22.09	2,713,000
6/18/2021	+1.65 / +5.22%	32.50	33.50	31.85	33.25	32.78	22.29	4,447,700
6/17/2021	-0.10 / -0.32%	30.60	31.70	30.60	31.60	31.29	21.18	2,020,700
6/16/2021	-0.95 / -2.91%	32.60	32.75	31.00	31.70	32.65	21.25	2,366,600
6/15/2021	+0.10 / +0.31%	32.55	32.70	32.20	32.65	32.54	21.89	2,533,200

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	4,100	10.40	2.97%
BVG	0	2.20	0.00%
DTL	500	10.20	0.00%
HMG	0	11.60	0.00%
HPG	12,830,400	26.30	0.77%
HSG	3,556,500	18.75	-0.27%
ITQ	159,600	2.90	-3.33%